Stock listing
NASDAQ:JJIBX Portfolio 2041-2044 - Class C2 Mutual Fund
Follow Portfolio 2041-2044 - Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JJIBX
$16.40 USD -0.29 (-1.7%)
Close on Nov 2, 2026
- Day range
- $16.40 – $16.40 USDNov 2, 2026
- 52-week range
- $14.41 – $17.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JJIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.29 | -1.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | +0.12 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.51 | -0.26 | -1.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | -0.15 | -0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.74 | +0.09 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.65 | -0.22 | -1.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | -0.04 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.89 | -0.14 | -0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | +0.30 | +1.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | -0.09 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | -0.14 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.81 | -0.04 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.85 | -0.19 | -1.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | +0.21 | +1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.83 | +0.18 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | -0.07 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.80 | -0.15 | -0.9% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | -0.06 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.17 | +1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | -0.14 | -0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | -0.06 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | +0.13 | +0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.20 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | +0.12 | +0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.26 | +1.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 |
- Ticker
- NASDAQ:JJIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Portfolio 2041-2044 - Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Portfolio 2041-2044 - Class C2.