Stock listing
NASDAQ:JJIAX Portfolio 2041-2044- Mutual Fund
Follow Portfolio 2041-2044- into a list and get an email when it puts out news.
Share price · NASDAQ:JJIAX
$16.82 USD -0.29 (-1.7%)
Close on Nov 2, 2026
- Day range
- $16.82 – $16.82 USDNov 2, 2026
- 52-week range
- $14.67 – $17.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JJIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.82 | -0.29 | -1.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | +0.08 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.04 | +0.12 | +0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.86 | -0.06 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | -0.26 | -1.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | -0.15 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | -0.22 | -1.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | -0.14 | -0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.45 | +0.06 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.39 | +0.31 | +1.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | -0.15 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.26 | -0.20 | -1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.44 | +0.22 | +1.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | +0.19 | +1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | +0.13 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | +0.18 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | -0.14 | -0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | -0.11 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | +0.14 | +0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.43 | -0.07 | -0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.50 | +0.04 | +0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.46 | -0.21 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.70 | +0.05 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.65 | +0.09 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.56 | -0.03 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | +0.26 | +1.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.27 | +0.18 | +1.1% | $17.27 | $17.27 | $17.27 | 0 |
- Ticker
- NASDAQ:JJIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Portfolio 2041-2044- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Portfolio 2041-2044-.