Stock listing
NASDAQ:JIVEX John Hancock Freedom 529 International Value Portfolio Mutual Fund
Follow John Hancock Freedom 529 International Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JIVEX
$20.89 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.89 – $20.89 USDNov 3, 2026
- 52-week range
- $17.49 – $22.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.89 | -0.10 | -0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.99 | +0.03 | +0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.96 | -0.20 | -0.9% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | +0.14 | +0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.07 | +0.13 | +0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | -0.06 | -0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.04 | -0.29 | -1.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.33 | +0.10 | +0.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.23 | +0.03 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.15 | -0.22 | -1.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.37 | +0.16 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | +0.12 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.09 | -0.12 | -0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.21 | -0.26 | -1.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.47 | +0.06 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.41 | +0.37 | +1.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | -0.21 | -1.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.25 | -0.15 | -0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.40 | -0.03 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.43 | -0.14 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.57 | +0.17 | +0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | -0.30 | -1.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.66 | +0.14 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.52 | -0.19 | -0.9% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.71 | +0.22 | +1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.49 | -0.09 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | -0.20 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.83 | +0.20 | +0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | -0.13 | -0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.91 | -0.12 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | +0.31 | +1.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.76 | +0.04 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.72 | -0.13 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | -0.04 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | +0.27 | +1.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.77 | +0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.24 | -1.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.87 | +0.06 | +0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.73 | +0.11 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.25 | +1.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | +0.17 | +0.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.30 | -0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 |
- Ticker
- NASDAQ:JIVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 International Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 International Value Portfolio.