Stock listing
NASDAQ:JIVE JPMorgan International Value ETF Stock
Home listing (NASDAQ) of JPMorgan International Value ETF
Follow JPMorgan International Value ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JIVE
$94.03 USD +0.21 (+0.2%)
Close on Nov 2, 2026
- Day range
- $93.93 – $94.69 USDNov 2, 2026
- Volume
- 509,905 sharesNov 2, 2026
- 52-week range
- $75.67 – $100.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35.66M USDMedian day 336,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JIVE · Home | $94.03 USD | +0.21 (+0.2%) | 509,905 | $94.24 | $94.69 | $93.93 | $93.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JIVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.03 | +0.21 | +0.2% | $94.24 | $94.69 | $93.93 | 509,905 | |
| $93.82 | -0.89 | -0.9% | $94.06 | $94.13 | $93.35 | 266,100 | |
| $94.71 | +0.22 | +0.2% | $94.51 | $94.76 | $94.33 | 331,300 | |
| $94.49 | +0.253 | +0.3% | $94.43 | $94.59 | $94.03 | 343,600 | |
| $94.24 | +0.509 | +0.5% | $94.03 | $94.35 | $93.77 | 354,000 | |
| $93.73 | -0.042 | 0.0% | $93.72 | $94.05 | $93.53 | 356,200 | |
| $93.77 | -0.085 | -0.1% | $93.44 | $93.85 | $93.17 | 295,300 | |
| $93.86 | -1.205 | -1.3% | $94.11 | $94.29 | $93.53 | 337,400 | |
| $95.06 | +0.558 | +0.6% | $95.25 | $95.26 | $94.62 | 272,900 | |
| $94.50 | +0.562 | +0.6% | $94.00 | $94.75 | $93.80 | 335,100 | |
| $93.94 | -0.45 | -0.5% | $94.49 | $94.52 | $93.86 | 353,400 | |
| $94.39 | -0.12 | -0.1% | $95.03 | $95.11 | $94.19 | 333,300 | |
| $94.51 | +0.48 | +0.5% | $94.01 | $94.66 | $93.72 | 464,700 | |
| $94.03 | -0.79 | -0.8% | $94.11 | $94.17 | $93.66 | 872,400 | |
| $94.82 | +0.61 | +0.6% | $94.74 | $94.90 | $94.37 | 349,800 | |
| $94.21 | -0.22 | -0.2% | $94.41 | $94.41 | $94.10 | 318,600 | |
| $94.43 | +0.475 | +0.5% | $94.21 | $94.47 | $94.12 | 382,800 | |
| $93.96 | -0.341 | -0.4% | $93.88 | $94.08 | $93.45 | 590,700 | |
| $94.30 | -1.034 | -1.1% | $94.21 | $94.54 | $93.93 | 856,200 | |
| $95.33 | -0.015 | 0.0% | $95.60 | $95.70 | $95.32 | 501,600 | |
| $95.35 | +0.375 | +0.4% | $95.02 | $95.53 | $94.67 | 280,000 | |
| $94.97 | +0.65 | +0.7% | $94.42 | $95.06 | $94.32 | 534,400 | |
| $94.32 | -0.90 | -0.9% | $94.75 | $94.78 | $93.67 | 497,400 | |
| $95.22 | -0.91 | -0.9% | $95.93 | $96.09 | $95.18 | 647,400 | |
| $96.13 | -0.78 | -0.8% | $96.30 | $96.30 | $95.57 | 551,600 | |
| $96.91 | -0.46 | -0.5% | $96.88 | $97.42 | $96.49 | 328,700 | |
| $97.37 | +0.83 | +0.9% | $97.09 | $97.43 | $96.65 | 283,200 | |
| $96.54 | -0.26 | -0.3% | $96.76 | $96.89 | $96.15 | 356,500 | |
| $96.80 | -1.44 | -1.5% | $97.42 | $97.42 | $96.53 | 762,100 | |
| $98.24 | +0.026 | 0.0% | $98.11 | $98.46 | $97.66 | 400,200 | |
| $98.21 | +1.064 | +1.1% | $97.99 | $98.30 | $97.88 | 360,300 | |
| $97.15 | -1.12 | -1.1% | $97.10 | $97.22 | $96.77 | 382,400 | |
| $98.27 | +0.98 | +1.0% | $98.36 | $98.43 | $98.12 | 309,000 | |
| $97.29 | -0.466 | -0.5% | $98.20 | $98.35 | $96.75 | 292,800 | |
| $97.76 | -0.544 | -0.6% | $97.84 | $97.91 | $97.44 | 821,200 | |
| $98.30 | -0.62 | -0.6% | $98.38 | $98.76 | $97.91 | 330,600 | |
| $98.92 | +0.97 | +1.0% | $99.27 | $99.27 | $98.82 | 230,200 | |
| $97.95 | -0.81 | -0.8% | $98.31 | $98.44 | $97.85 | 336,400 | |
| $98.76 | -0.518 | -0.5% | $99.21 | $99.21 | $98.53 | 303,700 | |
| $99.28 | -0.802 | -0.8% | $99.74 | $99.81 | $99.24 | 212,200 | |
| $100.08 | +0.26 | +0.3% | $99.51 | $100.21 | $99.51 | 297,700 | |
| $99.82 | +1.24 | +1.3% | $99.44 | $99.91 | $99.21 | 190,000 | |
| $98.58 | +0.66 | +0.7% | $98.10 | $98.64 | $98.10 | 412,400 | |
| $97.92 | -0.03 | 0.0% | $98.18 | $98.50 | $97.65 | 347,400 | |
| $97.95 | +0.05 | +0.1% | $98.51 | $98.51 | $97.74 | 376,600 | |
| $97.90 | +0.04 | 0.0% | $98.45 | $98.58 | $97.64 | 196,100 | |
| $97.86 | -0.40 | -0.4% | $98.07 | $98.07 | $97.54 | 352,600 | |
| $98.26 | -0.23 | -0.2% | $98.49 | $98.62 | $98.19 | 264,100 | |
| $98.49 | +0.79 | +0.8% | $98.07 | $98.51 | $97.78 | 249,140 | |
| $97.70 | -0.39 | -0.4% | $97.73 | $97.82 | $97.42 | 209,814 | |
| $98.09 | +0.87 | +0.9% | $98.13 | $98.25 | $97.83 | 267,700 | |
| $97.22 | -0.02 | 0.0% | $97.18 | $97.65 | $96.99 | 306,000 | |
| $97.24 | +0.45 | +0.5% | $97.74 | $97.74 | $97.05 | 397,600 | |
| $96.79 | -1.16 | -1.2% | $97.45 | $97.58 | $96.73 | 539,200 | |
| $97.95 | +0.29 | +0.3% | $98.03 | $98.31 | $97.84 | 246,300 | |
| $97.66 | +0.11 | +0.1% | $97.84 | $98.10 | $97.55 | 353,600 | |
| $97.55 | +0.12 | +0.1% | $97.56 | $97.67 | $97.37 | 283,700 | |
| $97.43 | +0.61 | +0.6% | $97.57 | $97.62 | $97.25 | 203,500 | |
| $96.82 | +0.06 | +0.1% | $97.17 | $97.20 | $96.67 | 234,600 | |
| $96.76 | -0.60 | -0.6% | $96.75 | $96.90 | $96.41 | 244,700 | |
| $97.36 | +0.62 | +0.6% | $97.59 | $97.62 | $97.00 | 226,200 | |
| $96.74 | +0.05 | +0.1% | $96.87 | $97.17 | $96.63 | 336,400 | |
| $96.69 | +0.085 | +0.1% | $97.03 | $97.04 | $96.56 | 318,700 | |
| $96.61 | +0.735 | +0.8% | $96.19 | $96.77 | $95.95 | 405,400 | |
| $95.87 | +0.11 | +0.1% | $95.62 | $95.91 | $95.24 | 180,500 |
- Ticker
- NASDAQ:JIVE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan International Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JIVE · Home listing · This page | NASDAQ | United States | USD |
| B3:JIVE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan International Value ETF.