Stock listing
NASDAQ:JITLX JPMorgan SmartRetirement Blend Income Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Blend Income Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JITLX
$21.19 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $21.19 – $21.19 USDNov 6, 2026
- 52-week range
- $20.05 – $21.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JITLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | -0.13 | -0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.31 | -0.02 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.40 | +0.06 | +0.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.34 | +0.06 | +0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.28 | -0.06 | -0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.34 | -0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.35 | +0.05 | +0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.30 | +0.06 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | -0.07 | -0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.34 | +0.11 | +0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.31 | -0.02 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.33 | +0.06 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.29 | -0.06 | -0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.35 | +0.06 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.29 | +0.03 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.26 | +0.06 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.20 | +0.01 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.19 | -0.05 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.24 | -0.02 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.26 | -0.12 | -0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.38 | +0.07 | +0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | -0.19 | -0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.57 | +0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.56 | +0.15 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.41 | -0.06 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.47 | +0.15 | +0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.32 | -0.04 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.36 | -0.05 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | +0.06 | +0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.42 | -0.14 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | -0.05 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | +0.04 | +0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | -0.07 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.76 | +0.03 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.76 | +0.10 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.66 | -0.02 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | -0.08 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | -0.08 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.06 | -0.3% | $21.65 | $21.65 | $21.65 | 0 |
- Ticker
- NASDAQ:JITLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend Income Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend Income Fund - R3.