Stock listing

NASDAQ:JITKX JPMorgan SmartRetirement Blend Income Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend Income Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JITKX

$20.72 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.72 – $20.72 USDNov 3, 2026
52-week range
$19.46 – $21.19 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JITKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.72-0.02-0.1%$20.72$20.72$20.720
$20.740.000.0%$20.74$20.74$20.740
$20.74-0.11-0.5%$20.74$20.74$20.740
$20.85+0.03+0.1%$20.85$20.85$20.850
$20.82+0.010.0%$20.82$20.82$20.820
$20.81+0.07+0.3%$20.81$20.81$20.810
$20.74+0.05+0.2%$20.74$20.74$20.740
$20.69-0.06-0.3%$20.69$20.69$20.690
$20.75-0.010.0%$20.75$20.75$20.750
$20.76+0.05+0.2%$20.76$20.76$20.760
$20.71+0.06+0.3%$20.71$20.71$20.710
$20.65-0.03-0.1%$20.65$20.65$20.650
$20.68-0.06-0.3%$20.68$20.68$20.680
$20.74+0.10+0.5%$20.74$20.74$20.740
$20.64-0.09-0.4%$20.64$20.64$20.640
$20.73+0.02+0.1%$20.73$20.73$20.730
$20.71-0.03-0.1%$20.71$20.71$20.710
$20.74+0.06+0.3%$20.74$20.74$20.740
$20.68-0.02-0.1%$20.68$20.68$20.680
$20.70-0.06-0.3%$20.70$20.70$20.700
$20.76+0.06+0.3%$20.76$20.76$20.760
$20.70+0.04+0.2%$20.70$20.70$20.700
$20.66+0.05+0.2%$20.66$20.66$20.660
$20.61+0.010.0%$20.61$20.61$20.610
$20.60-0.04-0.2%$20.60$20.60$20.600
$20.64-0.03-0.1%$20.64$20.64$20.640
$20.67-0.11-0.5%$20.67$20.67$20.670
$20.78+0.06+0.3%$20.78$20.78$20.780
$20.72-0.06-0.3%$20.72$20.72$20.720
$20.78-0.19-0.9%$20.78$20.78$20.780
$20.97+0.010.0%$20.97$20.97$20.970
$20.96+0.15+0.7%$20.96$20.96$20.960
$20.81-0.06-0.3%$20.81$20.81$20.810
$20.87+0.14+0.7%$20.87$20.87$20.870
$20.73-0.04-0.2%$20.73$20.73$20.730
$20.77-0.05-0.2%$20.77$20.77$20.770
$20.82-0.06-0.3%$20.82$20.82$20.820
$20.88+0.06+0.3%$20.88$20.88$20.880
$20.82-0.14-0.7%$20.82$20.82$20.820
$20.96-0.09-0.4%$20.96$20.96$20.960
$21.05-0.04-0.2%$21.05$21.05$21.050
$21.09-0.010.0%$21.09$21.09$21.090
$21.10+0.10+0.5%$21.10$21.10$21.100
$21.00+0.05+0.2%$21.00$21.00$21.000
$20.95-0.09-0.4%$20.95$20.95$20.950
$21.04-0.04-0.2%$21.04$21.04$21.040
$21.08-0.07-0.3%$21.08$21.08$21.080
$21.15+0.03+0.1%$21.15$21.15$21.150
$21.12-0.03-0.1%$21.12$21.12$21.120
$21.15+0.09+0.4%$21.15$21.15$21.150
$21.06-0.010.0%$21.06$21.06$21.060
$21.07+0.03+0.1%$21.07$21.07$21.070
$21.04-0.08-0.4%$21.04$21.04$21.040
$21.12+0.08+0.4%$21.12$21.12$21.120
$21.04-0.08-0.4%$21.04$21.04$21.040
$21.12-0.04-0.2%$21.12$21.12$21.120
$21.16-0.03-0.1%$21.16$21.16$21.160
$21.19+0.07+0.3%$21.19$21.19$21.190
$21.12+0.05+0.2%$21.12$21.12$21.120
$21.07-0.010.0%$21.07$21.07$21.070
$21.08-0.06-0.3%$21.08$21.08$21.080
$21.14+0.10+0.5%$21.14$21.14$21.140
$21.04-0.05-0.2%$21.04$21.04$21.040
$21.09-0.010.0%$21.09$21.09$21.090
$21.10+0.18+0.9%$21.10$21.10$21.100
$20.92+0.11+0.5%$20.92$20.92$20.920
Ticker
NASDAQ:JITKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan SmartRetirement Blend Income Fund - R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend Income Fund - R4.