Stock listing
NASDAQ:JISGX JPMorgan Small Cap Growth Fund Mutual Fund
Follow JPMorgan Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JISGX
$24.49 USD +0.26 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.49 – $24.49 USDNov 3, 2026
- 52-week range
- $20.80 – $28.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.49 | +0.26 | +1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | -0.59 | -2.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.64 | +0.12 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.52 | +0.44 | +1.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.08 | +0.20 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.88 | -0.17 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.05 | -0.34 | -1.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.39 | +0.22 | +0.9% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.17 | +0.54 | +2.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.63 | +0.35 | +1.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.28 | -0.58 | -2.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.86 | +0.34 | +1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.52 | -0.51 | -2.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $24.03 | -0.26 | -1.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.29 | -0.32 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.61 | +0.35 | +1.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | -0.39 | -1.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.68 | -0.37 | -1.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.05 | +0.09 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.96 | +0.26 | +1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.70 | +0.13 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | -0.07 | -0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.68 | -0.20 | -0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.99 | -0.45 | -1.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.44 | +0.22 | +0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.22 | +0.16 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.06 | -0.19 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.00 | -0.04 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.04 | -0.36 | -1.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.20 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.26 | -0.33 | -1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.59 | -0.48 | -1.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $26.07 | -0.09 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.16 | +0.09 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.07 | +0.16 | +0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.91 | +0.18 | +0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.73 | -0.39 | -1.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.12 | -0.18 | -0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.30 | -0.68 | -2.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.98 | +0.11 | +0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.87 | -0.03 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.79 | -0.36 | -1.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.15 | +0.18 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.97 | -0.63 | -2.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.60 | +0.07 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.53 | -0.47 | -1.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $28.00 | -0.04 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.04 | +0.19 | +0.7% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.85 | +0.07 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.78 | +0.22 | +0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.56 | +0.12 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.44 | -0.34 | -1.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.78 | +0.22 | +0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.56 | -0.12 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.68 | -0.20 | -0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.88 | +0.81 | +3.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.07 | +0.53 | +2.0% | $27.07 | $27.07 | $27.07 | 0 |
- Ticker
- NASDAQ:JISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund.