Stock listing
NASDAQ:JISCX Janus Henderson Small Cap Value Fund - S Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JISCX
$26.19 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.19 – $26.19 USDOct 30, 2026
- 52-week range
- $22.76 – $27.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.19 | -0.23 | -0.9% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.42 | +0.54 | +2.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | +0.07 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | +0.35 | +1.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.57 | -0.08 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.65 | +0.29 | +1.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.36 | -0.13 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.49 | -0.03 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.52 | +0.35 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.17 | -0.21 | -0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.38 | +0.02 | +0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.36 | +0.08 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.28 | -0.05 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.33 | +0.09 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.24 | -0.39 | -1.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.63 | -0.03 | -0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.66 | +0.06 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.60 | +0.29 | +1.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.31 | +0.14 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.17 | -0.17 | -0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | -0.13 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.66 | +0.05 | +0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.61 | +0.02 | +0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.59 | -0.29 | -1.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.88 | +0.08 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | +0.04 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.91 | -0.27 | -1.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.18 | -0.16 | -0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.34 | -0.13 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.47 | +0.13 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.34 | -0.21 | -0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.55 | -0.32 | -1.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.87 | -0.24 | -0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.11 | +0.17 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.94 | +0.13 | +0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.81 | +0.27 | +1.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.54 | -0.24 | -0.9% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.78 | -0.12 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.90 | -0.13 | -0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.03 | -0.10 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.13 | +0.07 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | -0.10 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.19 | +0.16 | +0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.03 | -0.27 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.30 | -0.03 | -0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.33 | -0.25 | -0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.58 | -0.06 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.64 | +0.06 | +0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.58 | +0.03 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.55 | +0.10 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.45 | +0.05 | +0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.40 | -0.15 | -0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.55 | +0.13 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.42 | -0.17 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.59 | -0.12 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.71 | +0.35 | +1.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.36 | +0.40 | +1.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.96 | -0.04 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 |
- Ticker
- NASDAQ:JISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - S Shares.