Stock listing
NASDAQ:JIREX John Hancock Funds II Real Estate Securities Fund Class 1 Mutual Fund
Follow John Hancock Funds II Real Estate Securities Fund Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JIREX
$13.73 USD +0.14 (+1.0%)
Close on Nov 5, 2026
- Day range
- $13.73 – $13.73 USDNov 5, 2026
- 52-week range
- $12.16 – $14.69 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.73 | +0.14 | +1.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.13 | +1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | +0.31 | +2.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.11 | -0.10 | -0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.21 | -0.13 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | +0.13 | +1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.26 | +0.26 | +2.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.00 | -0.15 | -1.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | +0.09 | +0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.06 | -0.13 | -1.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | +0.14 | +1.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.98 | +0.07 | +0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.91 | -0.21 | -1.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.12 | +0.10 | +0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.10 | +0.07 | +0.5% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | -0.15 | -1.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | -0.07 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.30 | -0.14 | -1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.46 | +0.14 | +1.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.32 | -0.10 | -0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.42 | +0.05 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.37 | -0.09 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.46 | -0.02 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.48 | -0.10 | -0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.60 | -0.12 | -0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.78 | +0.09 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.79 | -0.11 | -0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.90 | -0.11 | -0.8% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.01 | -0.15 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.22 | +0.05 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.08 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.04 | -0.06 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.10 | -0.07 | -0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.17 | +0.06 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.11 | +0.13 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.98 | +0.20 | +1.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.78 | -0.16 | -1.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.94 | -0.16 | -1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.20 | +0.09 | +0.6% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:JIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Real Estate Securities Fund Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Real Estate Securities Fund Class 1.