Stock listing
NASDAQ:JINT Janus Henderson International Core Alpha ETF Stock
Follow Janus Henderson International Core Alpha ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JINT
$25.04 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $25.01 – $25.04 USDNov 2, 2026
- Volume
- 1,241 sharesNov 2, 2026
- Traded on an average day
- $73,021 USDMedian day 600 shares · last 3 months, Sep 16, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 2, 2026 · NASDAQ:JINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | +0.075 | +0.3% | $25.01 | $25.04 | $25.01 | 1,241 | |
| $24.96 | -0.20 | -0.8% | $25.02 | $25.03 | $24.90 | 1,200 | |
| $25.16 | +0.12 | +0.5% | $25.13 | $25.17 | $25.11 | 600 | |
| $25.04 | 0.00 | 0.0% | $25.01 | $25.89 | $25.01 | 800 | |
| $25.04 | +0.15 | +0.6% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.89 | +0.09 | +0.4% | $24.99 | $25.02 | $24.89 | 1,500 | |
| $24.80 | -0.14 | -0.6% | $24.85 | $24.85 | $24.80 | 300 | |
| $24.94 | -0.23 | -0.9% | $24.96 | $24.96 | $24.93 | 700 | |
| $25.17 | +0.06 | +0.2% | $25.20 | $25.20 | $25.17 | 200 | |
| $25.11 | +0.19 | +0.8% | $25.11 | $25.12 | $25.10 | 600 | |
| $24.92 | -0.16 | -0.6% | $25.00 | $25.00 | $24.92 | 200 | |
| $25.08 | 0.00 | 0.0% | $25.11 | $25.11 | $25.08 | 300 | |
| $25.08 | +0.21 | +0.8% | $24.92 | $25.08 | $24.92 | 800 | |
| $24.87 | -0.17 | -0.7% | $24.85 | $24.87 | $24.85 | 800 | |
| $25.04 | +0.16 | +0.6% | $25.00 | $25.04 | $25.00 | 100 | |
| $24.88 | -0.07 | -0.3% | $24.90 | $24.90 | $24.85 | 500 | |
| $24.95 | +0.19 | +0.8% | $24.89 | $24.95 | $24.89 | 1,500 | |
| $24.76 | 0.00 | 0.0% | $24.75 | $24.76 | $24.73 | 700 | |
| $24.76 | -0.19 | -0.8% | $24.65 | $24.76 | $24.65 | 600 | |
| $24.95 | +0.08 | +0.3% | $25.01 | $25.01 | $24.95 | 400 | |
| $24.87 | +0.01 | 0.0% | $24.77 | $24.87 | $24.77 | 10,800 | |
| $24.86 | +0.30 | +1.2% | $24.77 | $24.86 | $24.77 | 100 | |
| $24.56 | -0.21 | -0.8% | $24.59 | $24.61 | $24.55 | 66,900 | |
| $24.77 | -0.16 | -0.6% | $25.02 | $25.02 | $24.77 | 3,300 | |
| $24.93 | -0.13 | -0.5% | $24.97 | $24.97 | $24.93 | 100 | |
| $25.06 | -0.11 | -0.4% | $25.09 | $25.09 | $25.06 | 100 | |
| $25.17 | +0.22 | +0.9% | $25.12 | $25.17 | $25.12 | 200 | |
| $24.95 | -0.12 | -0.5% | $24.95 | $24.95 | $24.82 | 400 | |
| $25.07 | -0.45 | -1.8% | $25.12 | $25.12 | $25.07 | 400 | |
| $25.52 | +0.16 | +0.6% | $25.51 | $25.52 | $25.51 | 700 | |
| $25.36 | +0.24 | +1.0% | $25.34 | $25.38 | $25.33 | 600 | |
| $25.12 | -0.22 | -0.9% | $25.09 | $25.12 | $25.09 | 500 | |
| $25.34 | +0.18 | +0.7% | $25.41 | $25.41 | $25.32 | 800 | |
| $25.16 | — | — | $25.34 | $25.35 | $25.16 | 2,500 |
- Ticker
- NASDAQ:JINT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson International Core Alpha ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson International Core Alpha ETF.