Stock listing
NASDAQ:JIMDX Johnson Institutional Short Duration Bond Fund Mutual Fund
Follow Johnson Institutional Short Duration Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JIMDX
$14.98 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.98 – $14.98 USDNov 3, 2026
- 52-week range
- $14.89 – $15.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | +0.02 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.01 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | +0.02 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.10 | +0.02 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 |
- Ticker
- NASDAQ:JIMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Johnson Institutional Short Duration Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Johnson Institutional Short Duration Bond Fund.