Stock listing
NASDAQ:JILCX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JILCX
$12.21 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $12.21 – $12.21 USDNov 6, 2026
- 52-week range
- $12.10 – $12.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JILCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.02 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | +0.02 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.05 | +0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.19 | +0.02 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | +0.04 | +0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.15 | -1.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.07 | -0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.33 | -0.05 | -0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.38 | -0.09 | -0.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.46 | +0.05 | +0.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.44 | +0.06 | +0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | -0.03 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.45 | +0.01 | +0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.50 | -0.04 | -0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.56 | -0.03 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.59 | +0.04 | +0.3% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.54 | -0.03 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.57 | -0.03 | -0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | +0.02 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.58 | +0.04 | +0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 |
- Ticker
- NASDAQ:JILCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1.