Stock listing
NASDAQ:JILAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JILAX
$15.96 USD -0.54 (-3.3%)
Close on Nov 6, 2026
- Day range
- $15.96 – $15.96 USDNov 6, 2026
- 52-week range
- $14.13 – $17.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JILAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | -0.54 | -3.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.50 | +0.25 | +1.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.25 | -1.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.41 | +0.11 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | -0.06 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.29 | -0.23 | -1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.38 | -0.22 | -1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | +0.12 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.60 | +0.15 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | -0.10 | -0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | -0.16 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.18 | -1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.79 | +0.23 | +1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.56 | -0.03 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.59 | +0.19 | +1.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | -0.17 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.72 | +0.14 | +0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.58 | -0.17 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | +0.16 | +1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | +0.05 | +0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.92 | +0.13 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | -0.23 | -1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.04 | -0.03 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | +0.16 | +1.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 |
- Ticker
- NASDAQ:JILAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class 1.