Stock listing
NASDAQ:JIJRX JHF International Dynamic Growth Fund Class R6 Mutual Fund
Follow JHF International Dynamic Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JIJRX
$16.73 USD -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $16.73 – $16.73 USDNov 3, 2026
- 52-week range
- $15.19 – $21.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIJRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | -0.10 | -0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | -0.32 | -1.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.04 | +0.15 | +0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.89 | +0.06 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.99 | -0.46 | -2.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.45 | +0.14 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.18 | -1.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | -0.24 | -1.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.62 | -0.16 | -0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | +0.12 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.79 | -0.31 | -1.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.10 | -0.31 | -1.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | +0.15 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.27 | +0.29 | +1.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | -0.22 | -1.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | -0.22 | -1.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.32 | +0.25 | +1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.07 | -0.13 | -0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.20 | -0.28 | -1.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.48 | +0.04 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.44 | +0.41 | +2.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.02 | +0.30 | +1.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | -0.11 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.82 | -0.53 | -2.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.35 | +0.22 | +1.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.13 | -0.31 | -1.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.44 | -0.18 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | +0.14 | +0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.42 | +0.24 | +1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.18 | +0.14 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.04 | -0.26 | -1.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.30 | -0.06 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.36 | -0.24 | -1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | +0.28 | +1.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.32 | -0.22 | -1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.54 | +0.22 | +1.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.32 | -0.04 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.36 | -0.10 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.46 | -0.57 | -3.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $19.03 | +0.19 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | +0.10 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.81 | +0.36 | +2.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.45 | +0.06 | +0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.43 | +0.20 | +1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.23 | -0.13 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.36 | +0.07 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.29 | +0.38 | +2.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | 0 |
- Ticker
- NASDAQ:JIJRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF International Dynamic Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF International Dynamic Growth Fund Class R6.