Stock listing
NASDAQ:JIJIX JHF International Dynamic Growth Fund Mutual Fund
Follow JHF International Dynamic Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JIJIX
$16.69 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $16.69 – $16.69 USDNov 3, 2026
- 52-week range
- $15.15 – $21.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.69 | -0.09 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.32 | -1.9% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.84 | +0.06 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.94 | -0.46 | -2.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.40 | +0.13 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.18 | -1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.33 | -0.24 | -1.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | -0.13 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.86 | +0.12 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.74 | -0.31 | -1.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.05 | -0.31 | -1.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | +0.14 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.22 | +0.29 | +1.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | -0.22 | -1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | -0.22 | -1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.27 | +0.25 | +1.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.02 | -0.13 | -0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.15 | -0.28 | -1.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.43 | +0.04 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.39 | +0.41 | +2.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | +0.30 | +1.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.66 | -0.11 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.77 | -0.53 | -2.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.30 | +0.22 | +1.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.08 | -0.30 | -1.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.38 | -0.19 | -1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.51 | +0.14 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.37 | +0.24 | +1.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.13 | +0.14 | +0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.99 | -0.26 | -1.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | -0.23 | -1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.54 | -0.01 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.28 | +1.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.27 | -0.22 | -1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.49 | +0.22 | +1.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.27 | -0.05 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.32 | -0.09 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.41 | -0.56 | -3.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.76 | +0.36 | +2.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +0.07 | +0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.38 | +2.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 |
- Ticker
- NASDAQ:JIJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF International Dynamic Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF International Dynamic Growth Fund.