Stock listing
NASDAQ:JIJCX JHF International Dynamic Growth Fund Mutual Fund
Follow JHF International Dynamic Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JIJCX
$15.64 USD -0.09 (-0.6%)
Close on Nov 3, 2026
- Day range
- $15.64 – $15.64 USDNov 3, 2026
- 52-week range
- $14.25 – $19.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | -0.09 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | -0.30 | -1.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | +0.10 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.93 | +0.14 | +0.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | -0.16 | -1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.89 | -0.43 | -2.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.19 | +0.06 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.25 | -0.23 | -1.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.48 | -0.15 | -0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | -0.29 | -1.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.93 | -0.29 | -1.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.23 | +0.14 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.09 | +0.27 | +1.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.21 | -1.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.05 | +0.11 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.94 | -0.21 | -1.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.15 | +0.24 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | -0.27 | -1.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | +0.38 | +2.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | +0.29 | +1.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.11 | -0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.68 | -0.50 | -2.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $17.18 | +0.21 | +1.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.97 | -0.29 | -1.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.26 | -0.17 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | +0.14 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.24 | +0.22 | +1.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | -0.24 | -1.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | -0.22 | -1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.26 | +1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.16 | -0.21 | -1.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.37 | +0.21 | +1.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.29 | -0.53 | -3.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.63 | +0.34 | +2.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | +0.18 | +1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.09 | -0.11 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.36 | +2.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 |
- Ticker
- NASDAQ:JIJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF International Dynamic Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF International Dynamic Growth Fund.