Stock listing
NASDAQ:JIJAX JHF International Dynamic Growth Fund Mutual Fund
Follow JHF International Dynamic Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JIJAX
$16.60 USD -0.31 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.60 – $16.60 USDOct 30, 2026
- 52-week range
- $14.98 – $20.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JIJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.31 | -1.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.80 | +0.15 | +0.9% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.65 | +0.06 | +0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.59 | -0.16 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.75 | -0.45 | -2.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.20 | +0.13 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.07 | +0.06 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.99 | -0.18 | -1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.17 | +0.04 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.13 | -0.24 | -1.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.37 | -0.16 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | +0.12 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.54 | -0.30 | -1.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.84 | -0.31 | -1.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | +0.15 | +0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.01 | +0.29 | +1.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.22 | -1.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.97 | +0.12 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.85 | -0.22 | -1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.07 | +0.25 | +1.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.82 | -0.13 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.95 | -0.27 | -1.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.40 | +2.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | +0.30 | +1.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | -0.53 | -2.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $18.10 | +0.22 | +1.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.88 | -0.30 | -1.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.18 | -0.18 | -1.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | +0.24 | +1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.92 | +0.13 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.79 | -0.26 | -1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.05 | -0.06 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.11 | -0.23 | -1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.35 | +0.28 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.07 | -0.22 | -1.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.29 | +0.22 | +1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.07 | -0.04 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.21 | -0.56 | -3.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | +0.09 | +0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.56 | +0.36 | +2.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | +0.19 | +1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | +0.37 | +2.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.47 | +0.89 | +5.4% | $17.47 | $17.47 | $17.47 | 0 |
- Ticker
- NASDAQ:JIJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF International Dynamic Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF International Dynamic Growth Fund.