Stock listing
NASDAQ:JIIRX JHF II Lifestyle Blend Aggressive Portfolio - Class R6 Mutual Fund
Follow JHF II Lifestyle Blend Aggressive Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JIIRX
$16.93 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $16.93 – $16.93 USDNov 3, 2026
- 52-week range
- $14.72 – $17.70 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | -0.25 | -1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.06 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | +0.08 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.97 | -0.06 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.03 | -0.18 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | +0.10 | +0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | -0.14 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.06 | -0.19 | -1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.14 | -0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | +0.01 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.08 | -0.09 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | -0.19 | -1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | +0.21 | +1.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.19 | +1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.09 | -0.07 | -0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | +0.13 | +0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | -0.12 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.60 | +0.17 | +1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | +0.09 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | +0.15 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | +0.27 | +1.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.24 | +0.17 | +1.0% | $17.24 | $17.24 | $17.24 | 0 |
- Ticker
- NASDAQ:JIIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Lifestyle Blend Aggressive Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Aggressive Portfolio - Class R6.