Stock listing
NASDAQ:JIERX JPMorgan International Equity R5 Mutual Fund
Follow JPMorgan International Equity R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JIERX
$23.86 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $23.86 – $23.86 USDNov 3, 2026
- 52-week range
- $21.54 – $24.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | -0.12 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | -0.19 | -0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.17 | +0.13 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.04 | +0.05 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.99 | +0.13 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.77 | -0.18 | -0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.95 | -0.27 | -1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.22 | +0.15 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.07 | +0.12 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.95 | -0.14 | -0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.09 | -0.02 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.11 | +0.22 | +0.9% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.89 | -0.14 | -0.6% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.03 | +0.09 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.94 | -0.06 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.00 | +0.15 | +0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | -0.29 | -1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.28 | +0.13 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.15 | +0.03 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.12 | +0.24 | +1.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.88 | -0.24 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.25 | -0.12 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.37 | +0.29 | +1.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.08 | -0.10 | -0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.18 | -0.32 | -1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.50 | +0.04 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.46 | +0.26 | +1.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.20 | -0.23 | -0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.43 | +0.28 | +1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.15 | -0.09 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.24 | -0.08 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.32 | -0.17 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.49 | +0.23 | +0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.26 | -0.17 | -0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.43 | -0.29 | -1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.72 | -0.15 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | +0.31 | +1.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.57 | +0.06 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.51 | -0.19 | -0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | -0.10 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.88 | -0.08 | -0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.96 | +0.20 | +0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.77 | +0.25 | +1.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.59 | +0.06 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.53 | -0.34 | -1.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.88 | +0.04 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.79 | -0.05 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.84 | +0.26 | +1.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.58 | -0.08 | -0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | +0.27 | +1.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.39 | +0.09 | +0.4% | $24.39 | $24.39 | $24.39 | 0 |
- Ticker
- NASDAQ:JIERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Equity R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan International Equity R5.