Stock listing
NASDAQ:JIEQX John Hancock Variable Insurance Trust International Equity Index Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust International Equity Index Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JIEQX
$25.92 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $25.92 – $25.92 USDNov 6, 2026
- 52-week range
- $23.03 – $28.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JIEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.90 | -0.43 | -1.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.33 | -0.10 | -0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.43 | +0.05 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.38 | -0.43 | -1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | +0.18 | +0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.68 | +0.22 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.46 | +0.06 | +0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.40 | -0.80 | -2.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $27.20 | -0.47 | -1.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.67 | +0.14 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | +0.01 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.40 | -0.17 | -0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.57 | +0.13 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.44 | -0.31 | -1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.75 | +0.03 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.72 | -0.13 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.85 | +0.22 | +0.8% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.63 | -0.27 | -1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.90 | -0.37 | -1.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.27 | +0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | +0.16 | +0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.10 | +0.29 | +1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.81 | -0.12 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.93 | -0.23 | -0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | -0.25 | -0.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.42 | +0.27 | +1.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.15 | -0.17 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.32 | -0.44 | -1.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.76 | +0.07 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.69 | +0.42 | +1.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.27 | -0.12 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.39 | +0.39 | +1.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.00 | -0.10 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.10 | -0.15 | -0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.25 | -0.37 | -1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.62 | +0.24 | +0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.38 | -0.34 | -1.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.72 | -0.24 | -0.8% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.96 | -0.02 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.98 | +0.07 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.91 | +0.32 | +1.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.59 | +0.13 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.46 | -0.20 | -0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.66 | -0.04 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.70 | -0.14 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.84 | +0.01 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.83 | -0.07 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.90 | +0.27 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.63 | -0.20 | -0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.83 | +0.31 | +1.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.41 | -0.45 | -1.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.82 | +0.11 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.71 | +0.20 | +0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.51 | +0.02 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.49 | -0.09 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.58 | +0.27 | +1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.31 | -0.12 | -0.4% | $28.31 | $28.31 | $28.31 | 0 |
- Ticker
- NASDAQ:JIEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust International Equity Index Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Equity Index Trust Series 1.