Stock listing
NASDAQ:JIEMX John Hancock Funds II Equity Income Fund Class 1 Mutual Fund
Follow John Hancock Funds II Equity Income Fund Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JIEMX
$16.08 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.08 – $16.08 USDNov 3, 2026
- 52-week range
- $13.35 – $20.95 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.10 | -0.14 | -0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.24 | +0.16 | +1.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.02 | +0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | -0.09 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.02 | +0.02 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.00 | +0.15 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.10 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.67 | +0.07 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.60 | +0.07 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | +0.06 | +0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.47 | +0.08 | +0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | -0.10 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.58 | -0.15 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.73 | +0.11 | +0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | -0.13 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | +0.08 | +0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.78 | -0.10 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.78 | -0.19 | -1.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | +0.02 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.96 | +0.10 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | -0.11 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.06 | -0.10 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.98 | -0.07 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | -0.07 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.98 | +0.05 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.93 | -0.13 | -0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.99 | -0.17 | -1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.16 | +0.03 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | -0.01 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.11 | -0.04 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | +0.13 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.98 | +0.14 | +0.9% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:JIEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Equity Income Fund Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Equity Income Fund Class 1.