Stock listing
NASDAQ:JIECX JPMorgan International Equity C Mutual Fund
Follow JPMorgan International Equity C into a list and get an email when it puts out news.
Share price · NASDAQ:JIECX
$21.61 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.61 – $21.61 USDNov 3, 2026
- 52-week range
- $19.61 – $22.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.61 | -0.11 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.89 | +0.11 | +0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.78 | +0.05 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.73 | +0.11 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.62 | +0.09 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.53 | -0.17 | -0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.70 | -0.24 | -1.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.81 | +0.11 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | +0.20 | +0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.65 | -0.13 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.78 | +0.09 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.75 | +0.14 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.61 | -0.13 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.74 | -0.27 | -1.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.89 | +0.03 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.86 | +0.21 | +1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.65 | -0.21 | -1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.86 | -0.17 | -0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.03 | +0.05 | +0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.98 | -0.11 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.09 | +0.25 | +1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.84 | -0.09 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.93 | -0.29 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.18 | +0.24 | +1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.94 | -0.21 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | +0.25 | +1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | -0.16 | -0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.21 | +0.21 | +1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.15 | -0.27 | -1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.56 | 0.00 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.56 | +0.28 | +1.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | -0.17 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.41 | -0.04 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | -0.07 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.64 | +0.17 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.23 | +1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.25 | -0.06 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.26 | -0.31 | -1.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.04 | +0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.54 | +0.05 | +0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | +0.24 | +1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | +0.24 | +1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.14 | +0.08 | +0.4% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- NASDAQ:JIECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Equity C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan International Equity C.