Stock listing
NASDAQ:JICCX JPMorgan Intrepid Sustainable Equity Fund - C Class Mutual Fund
Follow JPMorgan Intrepid Sustainable Equity Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:JICCX
$82.94 USD +0.55 (+0.7%)
Close on Nov 3, 2026
- Day range
- $82.94 – $82.94 USDNov 3, 2026
- 52-week range
- $69.60 – $86.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.94 | +0.55 | +0.7% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.39 | 0.00 | 0.0% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.39 | -1.34 | -1.6% | $82.39 | $82.39 | $82.39 | 0 | |
| $83.73 | -0.14 | -0.2% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.87 | +0.40 | +0.5% | $83.87 | $83.87 | $83.87 | 0 | |
| $83.47 | +0.54 | +0.7% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.93 | +0.47 | +0.6% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.46 | -0.58 | -0.7% | $82.46 | $82.46 | $82.46 | 0 | |
| $83.04 | -0.98 | -1.2% | $83.04 | $83.04 | $83.04 | 0 | |
| $84.02 | +0.23 | +0.3% | $84.02 | $84.02 | $84.02 | 0 | |
| $83.79 | +0.28 | +0.3% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.51 | +0.52 | +0.6% | $83.51 | $83.51 | $83.51 | 0 | |
| $82.99 | -0.96 | -1.1% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.95 | +0.62 | +0.7% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.33 | -0.97 | -1.2% | $83.33 | $83.33 | $83.33 | 0 | |
| $84.30 | -0.28 | -0.3% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.58 | -0.20 | -0.2% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.78 | +0.71 | +0.8% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.07 | -0.50 | -0.6% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.57 | -0.17 | -0.2% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.74 | +0.53 | +0.6% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.21 | +0.66 | +0.8% | $84.21 | $84.21 | $84.21 | 0 | |
| $83.55 | +0.60 | +0.7% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.95 | +0.03 | 0.0% | $82.95 | $82.95 | $82.95 | 0 | |
| $82.92 | -0.14 | -0.2% | $82.92 | $82.92 | $82.92 | 0 | |
| $83.06 | -0.08 | -0.1% | $83.06 | $83.06 | $83.06 | 0 | |
| $83.14 | -0.54 | -0.6% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.68 | +0.70 | +0.8% | $83.68 | $83.68 | $83.68 | 0 | |
| $82.98 | -0.09 | -0.1% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.07 | -0.76 | -0.9% | $83.07 | $83.07 | $83.07 | 0 | |
| $83.83 | +0.01 | 0.0% | $83.83 | $83.83 | $83.83 | 0 | |
| $83.82 | +1.03 | +1.2% | $83.82 | $83.82 | $83.82 | 0 | |
| $82.79 | +0.17 | +0.2% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.62 | +0.83 | +1.0% | $82.62 | $82.62 | $82.62 | 0 | |
| $81.79 | -0.41 | -0.5% | $81.79 | $81.79 | $81.79 | 0 | |
| $82.20 | -0.63 | -0.8% | $82.20 | $82.20 | $82.20 | 0 | |
| $82.83 | -0.56 | -0.7% | $82.83 | $82.83 | $82.83 | 0 | |
| $83.39 | +0.71 | +0.9% | $83.39 | $83.39 | $83.39 | 0 | |
| $82.68 | -0.53 | -0.6% | $82.68 | $82.68 | $82.68 | 0 | |
| $83.21 | -0.73 | -0.9% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.94 | -0.95 | -1.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $84.89 | -0.37 | -0.4% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.26 | +0.75 | +0.9% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.51 | +0.50 | +0.6% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.01 | -0.70 | -0.8% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.71 | -0.58 | -0.7% | $84.71 | $84.71 | $84.71 | 0 | |
| $85.29 | -0.08 | -0.1% | $85.29 | $85.29 | $85.29 | 0 | |
| $85.37 | +0.44 | +0.5% | $85.37 | $85.37 | $85.37 | 0 | |
| $84.93 | -0.12 | -0.1% | $84.93 | $84.93 | $84.93 | 0 | |
| $85.05 | +0.36 | +0.4% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.69 | -0.06 | -0.1% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.75 | +0.37 | +0.4% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.38 | -0.70 | -0.8% | $84.38 | $84.38 | $84.38 | 0 | |
| $85.08 | +0.16 | +0.2% | $85.08 | $85.08 | $85.08 | 0 | |
| $84.92 | -0.53 | -0.6% | $84.92 | $84.92 | $84.92 | 0 | |
| $85.45 | -0.56 | -0.7% | $85.45 | $85.45 | $85.45 | 0 | |
| $86.01 | -0.18 | -0.2% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.19 | +0.58 | +0.7% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.61 | +0.15 | +0.2% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.46 | -0.36 | -0.4% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.82 | -0.09 | -0.1% | $85.82 | $85.82 | $85.82 | 0 | |
| $85.91 | +0.44 | +0.5% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.47 | 0.00 | 0.0% | $85.47 | $85.47 | $85.47 | 0 | |
| $85.47 | +0.06 | +0.1% | $85.47 | $85.47 | $85.47 | 0 | |
| $85.41 | +1.27 | +1.5% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.14 | +1.28 | +1.5% | $84.14 | $84.14 | $84.14 | 0 |
- Ticker
- NASDAQ:JICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Intrepid Sustainable Equity Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Intrepid Sustainable Equity Fund - C Class.