Stock listing
NASDAQ:JIBRX JHF II Lifestyle Blend Balanced Portfolio - Class R6 Mutual Fund
Follow JHF II Lifestyle Blend Balanced Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JIBRX
$13.56 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.56 – $13.56 USDNov 3, 2026
- 52-week range
- $12.55 – $14.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JIBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | -0.11 | -0.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.66 | +0.06 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.60 | +0.04 | +0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.56 | -0.04 | -0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | +0.06 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | -0.11 | -0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | -0.13 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.88 | +0.01 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.87 | +0.12 | +0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.75 | -0.04 | -0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.68 | -0.04 | -0.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | -0.07 | -0.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.83 | +0.07 | +0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.94 | -0.04 | -0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | +0.09 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | +0.06 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | -0.09 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.99 | +0.04 | +0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.09 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.15 | +1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.79 | +0.09 | +0.7% | $13.79 | $13.79 | $13.79 | 0 |
- Ticker
- NASDAQ:JIBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Lifestyle Blend Balanced Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Balanced Portfolio - Class R6.