Stock listing

NASDAQ:JIAFX John Hancock Funds II Income Allocation Fund Mutual Fund

Follow John Hancock Funds II Income Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JIAFX

$9.65 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDOct 30, 2026
52-week range: $9.42 – $9.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JIAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Oct 29	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Wed, Oct 28	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Oct 27	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Fri, Oct 23	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Thu, Oct 22	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Oct 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Oct 20	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Oct 19	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Fri, Oct 16	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Wed, Oct 14	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 12	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Oct 9	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Oct 7	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Tue, Oct 6	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Thu, Oct 1	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Wed, Sep 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.62	-0.07	-0.7%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Fri, Sep 25	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Sep 24	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Wed, Sep 23	$9.76	-0.07	-0.7%	$9.76	$9.76	$9.76
Tue, Sep 22	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Sep 21	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Fri, Sep 18	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Sep 17	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Wed, Sep 16	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Tue, Sep 15	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Sep 14	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Sep 11	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Thu, Sep 10	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Wed, Sep 9	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Fri, Sep 4	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Wed, Aug 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Aug 25	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Mon, Aug 24	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Wed, Aug 19	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Mon, Aug 17	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Thu, Aug 13	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Wed, Aug 12	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95
Thu, Aug 6	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Aug 4	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Mon, Aug 3	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Jul 31	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Jul 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84

Ticker: NASDAQ:JIAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Income Allocation Fund on 6ix

What it is: Mutual fund