Stock listing

NASDAQ:JHYCX John Hancock High Yield Fund Mutual Fund

Follow John Hancock High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHYCX

$2.90 USD -0.01 (-0.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -5.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $2.90 – $2.90 USDOct 29, 2026
52-week range: $2.88 – $3.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JHYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90	—
Wed, Oct 28	$2.91	+0.01	+0.3%	$2.91	$2.91	$2.91	—
Tue, Oct 27	$2.90	+0.01	+0.3%	$2.90	$2.90	$2.90	—
Mon, Oct 26	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89	—
Fri, Oct 23	$2.88	0.00	0.0%	$2.88	$2.88	$2.88	—
Thu, Oct 22	$2.88	0.00	0.0%	$2.88	$2.88	$2.88	—
Wed, Oct 21	$2.88	0.00	0.0%	$2.88	$2.88	$2.88	—
Tue, Oct 20	$2.88	-0.01	-0.3%	$2.88	$2.88	$2.88	—
Mon, Oct 19	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	—
Fri, Oct 16	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89	—
Thu, Oct 15	$2.90	+0.01	+0.3%	$2.90	$2.90	$2.90	—
Wed, Oct 14	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89	—
Tue, Oct 13	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90	—
Mon, Oct 12	$2.91	0.00	0.0%	$2.91	$2.91	$2.91	—
Fri, Oct 9	$2.91	0.00	0.0%	$2.91	$2.91	$2.91	—
Thu, Oct 8	$2.91	0.00	0.0%	$2.91	$2.91	$2.91	—
Wed, Oct 7	$2.91	-0.01	-0.3%	$2.91	$2.91	$2.91	—
Tue, Oct 6	$2.92	+0.01	+0.3%	$2.92	$2.92	$2.92	—
Mon, Oct 5	$2.91	0.00	0.0%	$2.91	$2.91	$2.91	—
Fri, Oct 2	$2.91	+0.01	+0.3%	$2.91	$2.91	$2.91	—
Thu, Oct 1	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90	—
Wed, Sep 30	$2.91	-0.01	-0.3%	$2.91	$2.91	$2.91	—
Tue, Sep 29	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	—
Mon, Sep 28	$2.92	-0.02	-0.7%	$2.92	$2.92	$2.92	—
Fri, Sep 25	$2.94	0.00	0.0%	$2.94	$2.94	$2.94	—
Thu, Sep 24	$2.94	-0.01	-0.3%	$2.94	$2.94	$2.94	—
Wed, Sep 23	$2.95	-0.02	-0.7%	$2.95	$2.95	$2.95	—
Tue, Sep 22	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97	—
Mon, Sep 21	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98	—
Fri, Sep 18	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97	—
Thu, Sep 17	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98	—
Wed, Sep 16	$2.97	0.00	0.0%	$2.97	$2.97	$2.97	—
Tue, Sep 15	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97	—
Mon, Sep 14	$2.98	-0.01	-0.3%	$2.98	$2.98	$2.98	—
Fri, Sep 11	$2.99	0.00	0.0%	$2.99	$2.99	$2.99	—
Thu, Sep 10	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99	—
Wed, Sep 9	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	—
Tue, Sep 8	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00	—
Fri, Sep 4	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Thu, Sep 3	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Wed, Sep 2	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Tue, Sep 1	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Mon, Aug 31	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Fri, Aug 28	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01	—
Thu, Aug 27	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Wed, Aug 26	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Tue, Aug 25	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02	—
Mon, Aug 24	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Fri, Aug 21	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Thu, Aug 20	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Wed, Aug 19	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Tue, Aug 18	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01	—
Mon, Aug 17	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Fri, Aug 14	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Thu, Aug 13	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Wed, Aug 12	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02	—
Tue, Aug 11	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	—
Mon, Aug 10	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01	—
Fri, Aug 7	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02	—
Thu, Aug 6	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01	—
Wed, Aug 5	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	—
Tue, Aug 4	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02	—
Mon, Aug 3	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01	—
Fri, Jul 31	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	—
Thu, Jul 30	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00	—
Wed, Jul 29	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99	—

Ticker: NASDAQ:JHYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock High Yield Fund on 6ix

What it is: Mutual fund