Stock listing

NASDAQ:JHUKX JPMorgan Emerging Markets Equity Fund - R4 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JHUKX

$46.35 USD -1.80 (-3.7%)

Close on Oct 30, 2026

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$46.35 – $46.35 USDOct 30, 2026
52-week range
$39.51 – $56.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHUKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.35-1.80-3.7%$46.35$46.35$46.350
$48.15-0.77-1.6%$48.15$48.15$48.150
$48.92+0.75+1.6%$48.92$48.92$48.920
$48.17+0.64+1.3%$48.17$48.17$48.170
$47.53-0.64-1.3%$47.53$47.53$47.530
$48.17+0.30+0.6%$48.17$48.17$48.170
$47.87-1.66-3.4%$47.87$47.87$47.870
$49.53+0.06+0.1%$49.53$49.53$49.530
$49.47+0.03+0.1%$49.47$49.47$49.470
$49.44+0.44+0.9%$49.44$49.44$49.440
$49.00-0.62-1.2%$49.00$49.00$49.000
$49.62-0.27-0.5%$49.62$49.62$49.620
$49.89-1.18-2.3%$49.89$49.89$49.890
$51.07-0.79-1.5%$51.07$51.07$51.070
$51.86-0.41-0.8%$51.86$51.86$51.860
$52.27+0.52+1.0%$52.27$52.27$52.270
$51.75-1.23-2.3%$51.75$51.75$51.750
$52.98-0.90-1.7%$52.98$52.98$52.980
$53.88-0.52-1.0%$53.88$53.88$53.880
$54.40+1.60+3.0%$54.40$54.40$54.400
$52.80+0.73+1.4%$52.80$52.80$52.800
$52.07+0.20+0.4%$52.07$52.07$52.070
$51.87-0.47-0.9%$51.87$51.87$51.870
$52.34+0.08+0.2%$52.34$52.34$52.340
$52.26-1.06-2.0%$52.26$52.26$52.260
$53.32+0.53+1.0%$53.32$53.32$53.320
$52.79-0.55-1.0%$52.79$52.79$52.790
$53.34-0.94-1.7%$53.34$53.34$53.340
$54.28+0.05+0.1%$54.28$54.28$54.280
$54.23+1.24+2.3%$54.23$54.23$54.230
$52.99+0.34+0.6%$52.99$52.99$52.990
$52.65+0.77+1.5%$52.65$52.65$52.650
$51.88-0.08-0.2%$51.88$51.88$51.880
$51.96-0.39-0.7%$51.96$51.96$51.960
$52.35-1.25-2.3%$52.35$52.35$52.350
$53.60+0.34+0.6%$53.60$53.60$53.600
$53.26-0.69-1.3%$53.26$53.26$53.260
$53.95-0.24-0.4%$53.95$53.95$53.950
$54.19+0.48+0.9%$54.19$54.19$54.190
$53.71+0.40+0.8%$53.71$53.71$53.710
$53.31+0.36+0.7%$53.31$53.31$53.310
$52.95+0.35+0.7%$52.95$52.95$52.950
$52.60-0.21-0.4%$52.60$52.60$52.600
$52.81-0.09-0.2%$52.81$52.81$52.810
$52.90-0.62-1.2%$52.90$52.90$52.900
$53.52+0.27+0.5%$53.52$53.52$53.520
$53.25-0.05-0.1%$53.25$53.25$53.250
$53.30+0.70+1.3%$53.30$53.30$53.300
$52.60-0.71-1.3%$52.60$52.60$52.600
$53.31+0.54+1.0%$53.31$53.31$53.310
$52.77+0.51+1.0%$52.77$52.77$52.770
$52.26+0.04+0.1%$52.26$52.26$52.260
$52.22-1.49-2.8%$52.22$52.22$52.220
$53.71+0.67+1.3%$53.71$53.71$53.710
$53.04+0.010.0%$53.04$53.04$53.040
$53.03+0.39+0.7%$53.03$53.03$53.030
$52.64+1.06+2.1%$52.64$52.64$52.640
$51.58-0.14-0.3%$51.58$51.58$51.580
$51.72-0.12-0.2%$51.72$51.72$51.720
$51.840.000.0%$51.84$51.84$51.840
$51.84-0.39-0.7%$51.84$51.84$51.840
$52.23-0.19-0.4%$52.23$52.23$52.230
$52.42+0.93+1.8%$52.42$52.42$52.420
$51.49+0.19+0.4%$51.49$51.49$51.490
$51.30+1.14+2.3%$51.30$51.30$51.300
$50.16+2.05+4.3%$50.16$50.16$50.160
Ticker
NASDAQ:JHUKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Emerging Markets Equity Fund - R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Equity Fund - R4.