Stock listing
NASDAQ:JHTGX JPMorgan Hedged Equity 3 Fund Class R5 Mutual Fund
Follow JPMorgan Hedged Equity 3 Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JHTGX
$21.76 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $21.76 – $21.76 USDNov 3, 2026
- 52-week range
- $20.09 – $22.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | +0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.27 | -1.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | +0.07 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.97 | +0.10 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.76 | -0.10 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.86 | -0.20 | -0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | +0.07 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | -0.18 | -0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.03 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.88 | -0.03 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.91 | -0.13 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.10 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | +0.19 | +0.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.87 | +0.03 | +0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.84 | +0.14 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | -0.07 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.83 | -0.06 | -0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.89 | -0.07 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.96 | -0.10 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.91 | -0.07 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.98 | -0.10 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.12 | +0.13 | +0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.99 | +0.08 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.07 | -0.15 | -0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.22 | -0.12 | -0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.12 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.08 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.28 | +1.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.85 | +0.27 | +1.3% | $21.85 | $21.85 | $21.85 | 0 |
- Ticker
- NASDAQ:JHTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity 3 Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 3 Fund Class R5.