Stock listing
NASDAQ:JHTFX John Hancock High Yield Municipal Bond Fund Mutual Fund
Follow John Hancock High Yield Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHTFX
$6.51 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.51 – $6.51 USDNov 2, 2026
- 52-week range
- $6.22 – $6.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | — | |
| $6.51 | +0.03 | +0.5% | $6.51 | $6.51 | $6.51 | — | |
| $6.48 | +0.02 | +0.3% | $6.48 | $6.48 | $6.48 | — | |
| $6.46 | -0.01 | -0.2% | $6.46 | $6.46 | $6.46 | — | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | — | |
| $6.47 | +0.01 | +0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.46 | +0.02 | +0.3% | $6.46 | $6.46 | $6.46 | — | |
| $6.44 | +0.06 | +0.9% | $6.44 | $6.44 | $6.44 | — | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | — | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | — | |
| $6.38 | -0.01 | -0.2% | $6.38 | $6.38 | $6.38 | — | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | — | |
| $6.39 | +0.08 | +1.3% | $6.39 | $6.39 | $6.39 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | +0.05 | +0.8% | $6.31 | $6.31 | $6.31 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | +0.04 | +0.6% | $6.26 | $6.26 | $6.26 | — | |
| $6.22 | -0.01 | -0.2% | $6.22 | $6.22 | $6.22 | — | |
| $6.23 | -0.05 | -0.8% | $6.23 | $6.23 | $6.23 | — | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.30 | -0.02 | -0.3% | $6.30 | $6.30 | $6.30 | — | |
| $6.32 | +0.02 | +0.3% | $6.32 | $6.32 | $6.32 | — | |
| $6.30 | +0.06 | +1.0% | $6.30 | $6.30 | $6.30 | — | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.26 | -0.09 | -1.4% | $6.26 | $6.26 | $6.26 | — | |
| $6.35 | -0.04 | -0.6% | $6.35 | $6.35 | $6.35 | — | |
| $6.39 | -0.04 | -0.6% | $6.39 | $6.39 | $6.39 | — | |
| $6.43 | -0.07 | -1.1% | $6.43 | $6.43 | $6.43 | — | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | — | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | — | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.50 | — | |
| $6.52 | +0.03 | +0.5% | $6.52 | $6.52 | $6.52 | — | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | — | |
| $6.49 | -0.04 | -0.6% | $6.49 | $6.49 | $6.49 | — | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | — | |
| $6.53 | +0.02 | +0.3% | $6.53 | $6.53 | $6.53 | — | |
| $6.51 | -0.07 | -1.1% | $6.51 | $6.51 | $6.51 | — | |
| $6.58 | -0.04 | -0.6% | $6.58 | $6.58 | $6.58 | — | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | — | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | — | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | — | |
| $6.62 | -0.05 | -0.7% | $6.62 | $6.62 | $6.62 | — | |
| $6.67 | -0.02 | -0.3% | $6.67 | $6.67 | $6.67 | — | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | — | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | — | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | — | |
| $6.72 | +0.03 | +0.4% | $6.72 | $6.72 | $6.72 | — | |
| $6.69 | -0.04 | -0.6% | $6.69 | $6.69 | $6.69 | — | |
| $6.73 | -0.02 | -0.3% | $6.73 | $6.73 | $6.73 | — | |
| $6.75 | -0.02 | -0.3% | $6.75 | $6.75 | $6.75 | — | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.76 | +0.01 | +0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | — | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | — | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | — | |
| $6.75 | +0.01 | +0.1% | $6.75 | $6.75 | $6.75 | — | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | — |
- Ticker
- NASDAQ:JHTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock High Yield Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock High Yield Municipal Bond Fund.