Stock listing
NASDAQ:JHTCX JPMorgan Hedged Equity 3 Fund Mutual Fund
Follow JPMorgan Hedged Equity 3 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHTCX
$21.53 USD -0.27 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.53 – $21.53 USDOct 30, 2026
- 52-week range
- $19.93 – $22.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -0.27 | -1.2% | $21.53 | $21.53 | $21.53 | — | |
| $21.80 | -0.03 | -0.1% | $21.80 | $21.80 | $21.80 | — | |
| $21.83 | +0.08 | +0.4% | $21.83 | $21.83 | $21.83 | — | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | — | |
| $21.66 | +0.12 | +0.6% | $21.66 | $21.66 | $21.66 | — | |
| $21.54 | -0.11 | -0.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.65 | -0.19 | -0.9% | $21.65 | $21.65 | $21.65 | — | |
| $21.84 | +0.06 | +0.3% | $21.84 | $21.84 | $21.84 | — | |
| $21.78 | +0.05 | +0.2% | $21.78 | $21.78 | $21.78 | — | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | — | |
| $21.65 | -0.17 | -0.8% | $21.65 | $21.65 | $21.65 | — | |
| $21.82 | +0.07 | +0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.75 | -0.17 | -0.8% | $21.75 | $21.75 | $21.75 | — | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | — | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | — | |
| $21.94 | +0.08 | +0.4% | $21.94 | $21.94 | $21.94 | — | |
| $21.86 | -0.05 | -0.2% | $21.86 | $21.86 | $21.86 | — | |
| $21.91 | -0.03 | -0.1% | $21.91 | $21.91 | $21.91 | — | |
| $21.94 | +0.08 | +0.4% | $21.94 | $21.94 | $21.94 | — | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | — | |
| $21.77 | +0.09 | +0.4% | $21.77 | $21.77 | $21.77 | — | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.65 | -0.03 | -0.1% | $21.65 | $21.65 | $21.65 | — | |
| $21.68 | -0.03 | -0.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | — | |
| $21.80 | +0.08 | +0.4% | $21.80 | $21.80 | $21.80 | — | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | — | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | — | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | — | |
| $21.82 | +0.19 | +0.9% | $21.82 | $21.82 | $21.82 | — | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | — | |
| $21.61 | +0.14 | +0.7% | $21.61 | $21.61 | $21.61 | — | |
| $21.47 | -0.08 | -0.4% | $21.47 | $21.47 | $21.47 | — | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | — | |
| $21.62 | -0.07 | -0.3% | $21.62 | $21.62 | $21.62 | — | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | — | |
| $21.60 | -0.06 | -0.3% | $21.60 | $21.60 | $21.60 | — | |
| $21.66 | -0.07 | -0.3% | $21.66 | $21.66 | $21.66 | — | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | — | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | — | |
| $21.87 | +0.12 | +0.6% | $21.87 | $21.87 | $21.87 | — | |
| $21.75 | +0.06 | +0.3% | $21.75 | $21.75 | $21.75 | — | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | — | |
| $21.75 | -0.11 | -0.5% | $21.75 | $21.75 | $21.75 | — | |
| $21.86 | -0.04 | -0.2% | $21.86 | $21.86 | $21.86 | — | |
| $21.90 | +0.13 | +0.6% | $21.90 | $21.90 | $21.90 | — | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | — | |
| $21.78 | +0.06 | +0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | — | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | — | |
| $21.69 | -0.17 | -0.8% | $21.69 | $21.69 | $21.69 | — | |
| $21.86 | +0.01 | 0.0% | $21.86 | $21.86 | $21.86 | — | |
| $21.85 | -0.15 | -0.7% | $21.85 | $21.85 | $21.85 | — | |
| $22.00 | -0.12 | -0.5% | $22.00 | $22.00 | $22.00 | — | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | — | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | — | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | — | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.95 | — | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | — | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | — | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | — | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | — | |
| $21.92 | +0.28 | +1.3% | $21.92 | $21.92 | $21.92 | — | |
| $21.64 | +0.26 | +1.2% | $21.64 | $21.64 | $21.64 | — | |
| $21.38 | +0.11 | +0.5% | $21.38 | $21.38 | $21.38 | — | |
| $21.27 | +0.27 | +1.3% | $21.27 | $21.27 | $21.27 | — |
- Ticker
- NASDAQ:JHTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity 3 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 3 Fund.