Stock listing
NASDAQ:JHTAX JPMorgan Hedged Equity 3 Fund Mutual Fund
Follow JPMorgan Hedged Equity 3 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHTAX
$21.68 USD -0.28 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.68 – $21.68 USDOct 30, 2026
- 52-week range
- $20.03 – $22.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | -0.28 | -1.3% | $21.68 | $21.68 | $21.68 | — | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | — | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | — | |
| $21.91 | +0.10 | +0.5% | $21.91 | $21.91 | $21.91 | — | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | — | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | — | |
| $21.80 | -0.19 | -0.9% | $21.80 | $21.80 | $21.80 | — | |
| $21.99 | +0.06 | +0.3% | $21.99 | $21.99 | $21.99 | — | |
| $21.93 | +0.05 | +0.2% | $21.93 | $21.93 | $21.93 | — | |
| $21.88 | +0.08 | +0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.80 | -0.16 | -0.7% | $21.80 | $21.80 | $21.80 | — | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | — | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | — | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | — | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | — | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | — | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | — | |
| $22.05 | -0.04 | -0.2% | $22.05 | $22.05 | $22.05 | — | |
| $22.09 | +0.08 | +0.4% | $22.09 | $22.09 | $22.09 | — | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | — | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | — | |
| $21.83 | +0.03 | +0.1% | $21.83 | $21.83 | $21.83 | — | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | — | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | — | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | — | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | — | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | — | |
| $21.89 | -0.10 | -0.5% | $21.89 | $21.89 | $21.89 | — | |
| $21.99 | +0.01 | 0.0% | $21.99 | $21.99 | $21.99 | — | |
| $21.98 | +0.19 | +0.9% | $21.98 | $21.98 | $21.98 | — | |
| $21.79 | +0.03 | +0.1% | $21.79 | $21.79 | $21.79 | — | |
| $21.76 | +0.14 | +0.6% | $21.76 | $21.76 | $21.76 | — | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | — | |
| $21.70 | -0.07 | -0.3% | $21.70 | $21.70 | $21.70 | — | |
| $21.77 | -0.08 | -0.4% | $21.77 | $21.77 | $21.77 | — | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | — | |
| $21.75 | -0.07 | -0.3% | $21.75 | $21.75 | $21.75 | — | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.89 | -0.09 | -0.4% | $21.89 | $21.89 | $21.89 | — | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | — | |
| $22.02 | +0.11 | +0.5% | $22.02 | $22.02 | $22.02 | — | |
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | — | |
| $21.84 | -0.07 | -0.3% | $21.84 | $21.84 | $21.84 | — | |
| $21.91 | -0.10 | -0.5% | $21.91 | $21.91 | $21.91 | — | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | — | |
| $22.05 | +0.13 | +0.6% | $22.05 | $22.05 | $22.05 | — | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | — | |
| $21.93 | +0.06 | +0.3% | $21.93 | $21.93 | $21.93 | — | |
| $21.87 | -0.05 | -0.2% | $21.87 | $21.87 | $21.87 | — | |
| $21.92 | +0.08 | +0.4% | $21.92 | $21.92 | $21.92 | — | |
| $21.84 | -0.17 | -0.8% | $21.84 | $21.84 | $21.84 | — | |
| $22.01 | +0.01 | 0.0% | $22.01 | $22.01 | $22.01 | — | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | — | |
| $22.15 | -0.12 | -0.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | — | |
| $22.27 | +0.12 | +0.5% | $22.27 | $22.27 | $22.27 | — | |
| $22.15 | +0.06 | +0.3% | $22.15 | $22.15 | $22.15 | — | |
| $22.09 | -0.06 | -0.3% | $22.09 | $22.09 | $22.09 | — | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | — | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | — | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | — | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | — | |
| $22.06 | +0.27 | +1.2% | $22.06 | $22.06 | $22.06 | — | |
| $21.79 | +0.27 | +1.3% | $21.79 | $21.79 | $21.79 | — | |
| $21.52 | +0.12 | +0.6% | $21.52 | $21.52 | $21.52 | — | |
| $21.40 | +0.26 | +1.2% | $21.40 | $21.40 | $21.40 | — |
- Ticker
- NASDAQ:JHTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity 3 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 3 Fund.