Stock listing
NASDAQ:JHSGX JHF III U.S. Growth Fund Class R4 Mutual Fund
Follow JHF III U.S. Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JHSGX
$29.33 USD +0.38 (+1.3%)
Close on Nov 3, 2026
- Day range
- $29.33 – $29.33 USDNov 3, 2026
- 52-week range
- $26.02 – $33.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | +0.38 | +1.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.95 | -0.33 | -1.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.28 | -0.91 | -3.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $30.19 | -0.35 | -1.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.54 | +0.29 | +1.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.25 | +0.34 | +1.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.91 | +0.31 | +1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.60 | -0.16 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.76 | -1.02 | -3.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.78 | +0.30 | +1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.48 | -0.03 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.51 | +0.24 | +0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.27 | -0.69 | -2.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.96 | -0.05 | -0.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.01 | -0.74 | -2.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.75 | -0.02 | -0.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.77 | -0.21 | -0.7% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.98 | +0.23 | +0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.75 | -0.48 | -1.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.23 | -0.13 | -0.4% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.36 | +0.21 | +0.7% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.15 | +0.27 | +0.8% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.88 | +0.35 | +1.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.53 | +0.11 | +0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.48 | -0.01 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.49 | -0.27 | -0.9% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.76 | +0.18 | +0.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.58 | +0.05 | +0.2% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.53 | -0.35 | -1.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.88 | +0.08 | +0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.80 | +0.69 | +2.2% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.11 | +0.25 | +0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.86 | +0.50 | +1.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.34 | -0.22 | -0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.56 | -0.30 | -1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.86 | +0.24 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.62 | -0.30 | -1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.92 | -0.19 | -0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.11 | -0.11 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.22 | +0.06 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.16 | +0.35 | +1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.81 | +0.16 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.65 | -0.35 | -1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.00 | -0.11 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.11 | -0.30 | -1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.41 | +0.43 | +1.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $30.98 | -0.05 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.03 | +0.26 | +0.8% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.77 | -0.26 | -0.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.03 | +0.20 | +0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.83 | -0.23 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.06 | -0.16 | -0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.22 | -0.50 | -1.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.72 | -0.05 | -0.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.77 | -0.06 | -0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.83 | +0.22 | +0.7% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.61 | +0.28 | +0.9% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.33 | -0.07 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.40 | -0.18 | -0.6% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.58 | +0.24 | +0.8% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.34 | -0.03 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.37 | +0.02 | +0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.35 | +0.74 | +2.4% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.61 | +0.55 | +1.8% | $30.61 | $30.61 | $30.61 | 0 |
- Ticker
- NASDAQ:JHSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF III U.S. Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF III U.S. Growth Fund Class R4.