Stock listing
NASDAQ:JHQRX JPMorgan Hedged Equity Fund - R6 Mutual Fund
Follow JPMorgan Hedged Equity Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JHQRX
$35.44 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.44 – $35.44 USDNov 3, 2026
- 52-week range
- $33.41 – $36.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.44 | +0.04 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | -0.36 | -1.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.76 | +0.01 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.75 | +0.10 | +0.3% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.65 | +0.13 | +0.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.52 | +0.16 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.36 | -0.13 | -0.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.49 | -0.26 | -0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.75 | +0.07 | +0.2% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.68 | +0.08 | +0.2% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.60 | +0.11 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.49 | -0.21 | -0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.70 | +0.10 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.60 | -0.23 | -0.6% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.83 | -0.02 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.85 | +0.01 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.84 | +0.10 | +0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.74 | -0.05 | -0.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.79 | -0.05 | -0.1% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.84 | +0.10 | +0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.74 | +0.13 | +0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.61 | +0.12 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.49 | +0.03 | +0.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.46 | -0.07 | -0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.53 | -0.07 | -0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.60 | -0.32 | -0.9% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.92 | +0.20 | +0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.72 | -0.02 | -0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.74 | -0.26 | -0.7% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.00 | +0.03 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.97 | +0.47 | +1.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.50 | +0.06 | +0.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.44 | +0.34 | +1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.10 | -0.18 | -0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.28 | -0.16 | -0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.44 | -0.17 | -0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.61 | +0.23 | +0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.38 | -0.15 | -0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.53 | -0.16 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.69 | -0.19 | -0.5% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.88 | -0.07 | -0.2% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.95 | +0.24 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.71 | +0.15 | +0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.56 | -0.15 | -0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.71 | -0.12 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.83 | -0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.84 | +0.13 | +0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.71 | -0.01 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.72 | +0.07 | +0.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.65 | -0.04 | -0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.69 | +0.09 | +0.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.60 | -0.17 | -0.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | -0.13 | -0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.90 | -0.12 | -0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.02 | +0.03 | +0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.99 | +0.12 | +0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.87 | +0.07 | +0.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.80 | -0.04 | -0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.84 | -0.01 | 0.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.85 | +0.07 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.78 | +0.03 | +0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.75 | +0.03 | +0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.72 | +0.27 | +0.8% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.45 | +0.33 | +0.9% | $35.45 | $35.45 | $35.45 | 0 |
- Ticker
- NASDAQ:JHQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Fund - R6.