Stock listing

NASDAQ:JHQPX JPMorgan Hedged Equity Fund - R5 Mutual Fund

Follow JPMorgan Hedged Equity Fund - R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JHQPX

$35.41 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.41 – $35.41 USDNov 3, 2026
52-week range
$33.39 – $36.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHQPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.41+0.03+0.1%$35.41$35.41$35.410
$35.380.000.0%$35.38$35.38$35.380
$35.38-0.35-1.0%$35.38$35.38$35.380
$35.73+0.010.0%$35.73$35.73$35.730
$35.72+0.10+0.3%$35.72$35.72$35.720
$35.62+0.13+0.4%$35.62$35.62$35.620
$35.49+0.16+0.5%$35.49$35.49$35.490
$35.33-0.14-0.4%$35.33$35.33$35.330
$35.47-0.26-0.7%$35.47$35.47$35.470
$35.73+0.07+0.2%$35.73$35.73$35.730
$35.66+0.08+0.2%$35.66$35.66$35.660
$35.58+0.11+0.3%$35.58$35.58$35.580
$35.47-0.21-0.6%$35.47$35.47$35.470
$35.68+0.10+0.3%$35.68$35.68$35.680
$35.58-0.23-0.6%$35.58$35.58$35.580
$35.81-0.02-0.1%$35.81$35.81$35.810
$35.83+0.010.0%$35.83$35.83$35.830
$35.82+0.10+0.3%$35.82$35.82$35.820
$35.72-0.05-0.1%$35.72$35.72$35.720
$35.77-0.04-0.1%$35.77$35.77$35.770
$35.81+0.09+0.3%$35.81$35.81$35.810
$35.72+0.13+0.4%$35.72$35.72$35.720
$35.59+0.12+0.3%$35.59$35.59$35.590
$35.47+0.02+0.1%$35.47$35.47$35.470
$35.45-0.06-0.2%$35.45$35.45$35.450
$35.51-0.07-0.2%$35.51$35.51$35.510
$35.58-0.31-0.9%$35.58$35.58$35.580
$35.89+0.20+0.6%$35.89$35.89$35.890
$35.69-0.02-0.1%$35.69$35.69$35.690
$35.71-0.26-0.7%$35.71$35.71$35.710
$35.97+0.03+0.1%$35.97$35.97$35.970
$35.94+0.46+1.3%$35.94$35.94$35.940
$35.48+0.07+0.2%$35.48$35.48$35.480
$35.41+0.34+1.0%$35.41$35.41$35.410
$35.07-0.18-0.5%$35.07$35.07$35.070
$35.25-0.17-0.5%$35.25$35.25$35.250
$35.42-0.16-0.4%$35.42$35.42$35.420
$35.58+0.23+0.7%$35.58$35.58$35.580
$35.35-0.16-0.5%$35.35$35.35$35.350
$35.51-0.15-0.4%$35.51$35.51$35.510
$35.66-0.19-0.5%$35.66$35.66$35.660
$35.85-0.07-0.2%$35.85$35.85$35.850
$35.92+0.24+0.7%$35.92$35.92$35.920
$35.68+0.15+0.4%$35.68$35.68$35.680
$35.53-0.16-0.4%$35.53$35.53$35.530
$35.69-0.12-0.3%$35.69$35.69$35.690
$35.810.000.0%$35.81$35.81$35.810
$35.81+0.13+0.4%$35.81$35.81$35.810
$35.68-0.02-0.1%$35.68$35.68$35.680
$35.70+0.07+0.2%$35.70$35.70$35.700
$35.63-0.04-0.1%$35.63$35.63$35.630
$35.67+0.10+0.3%$35.67$35.67$35.670
$35.57-0.17-0.5%$35.57$35.57$35.570
$35.740.000.0%$35.74$35.74$35.740
$35.74-0.14-0.4%$35.74$35.74$35.740
$35.88-0.12-0.3%$35.88$35.88$35.880
$36.00+0.04+0.1%$36.00$36.00$36.000
$35.96+0.12+0.3%$35.96$35.96$35.960
$35.84+0.07+0.2%$35.84$35.84$35.840
$35.77-0.05-0.1%$35.77$35.77$35.770
$35.820.000.0%$35.82$35.82$35.820
$35.82+0.06+0.2%$35.82$35.82$35.820
$35.76+0.04+0.1%$35.76$35.76$35.760
$35.72+0.03+0.1%$35.72$35.72$35.720
$35.69+0.27+0.8%$35.69$35.69$35.690
$35.42+0.32+0.9%$35.42$35.42$35.420
Ticker
NASDAQ:JHQPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Hedged Equity Fund - R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Fund - R5.