Stock listing
NASDAQ:JHQCX JPMorgan Hedged Equity Fund - C Mutual Fund
Follow JPMorgan Hedged Equity Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:JHQCX
$34.82 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $34.82 – $34.82 USDNov 3, 2026
- 52-week range
- $32.90 – $35.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.82 | +0.03 | +0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.79 | 0.00 | 0.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.79 | -0.35 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.14 | +0.01 | 0.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.13 | +0.09 | +0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.04 | +0.13 | +0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.91 | +0.16 | +0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.75 | -0.14 | -0.4% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.89 | -0.25 | -0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.14 | +0.06 | +0.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.08 | +0.08 | +0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.00 | +0.11 | +0.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.89 | -0.21 | -0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.10 | +0.09 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.01 | -0.22 | -0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.23 | -0.03 | -0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.26 | +0.02 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.24 | +0.09 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.15 | -0.05 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.20 | -0.04 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.24 | +0.09 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.15 | +0.13 | +0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.02 | +0.11 | +0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.91 | +0.03 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.88 | -0.07 | -0.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.95 | -0.07 | -0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.02 | -0.24 | -0.7% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.26 | +0.19 | +0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.07 | -0.01 | 0.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.08 | -0.26 | -0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.34 | +0.03 | +0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.31 | +0.45 | +1.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.86 | +0.06 | +0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.80 | +0.34 | +1.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.46 | -0.18 | -0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.64 | -0.16 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.80 | -0.16 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.96 | +0.22 | +0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.74 | -0.16 | -0.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.90 | -0.15 | -0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.05 | -0.18 | -0.5% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.23 | -0.08 | -0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.31 | +0.24 | +0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.07 | +0.14 | +0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.93 | -0.15 | -0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.08 | -0.12 | -0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.20 | -0.01 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.21 | +0.13 | +0.4% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.08 | -0.01 | 0.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.09 | +0.06 | +0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.03 | -0.04 | -0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.07 | +0.09 | +0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.98 | -0.16 | -0.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.14 | -0.01 | 0.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.15 | -0.13 | -0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.28 | -0.12 | -0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.40 | +0.03 | +0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.37 | +0.12 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.25 | +0.07 | +0.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.18 | -0.05 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.23 | +0.06 | +0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.17 | +0.03 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.14 | +0.03 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.11 | +0.27 | +0.8% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.84 | +0.32 | +0.9% | $34.84 | $34.84 | $34.84 | 0 |
- Ticker
- NASDAQ:JHQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Fund - C.