Stock listing

NASDAQ:JHQAX JPMorgan Hedged Equity Fund - A Mutual Fund

Follow JPMorgan Hedged Equity Fund - A into a list and get an email when it puts out news.

Share price · NASDAQ:JHQAX

$35.19 USD -0.35 (-1.0%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.19 – $35.19 USDOct 30, 2026
52-week range
$33.22 – $35.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHQAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.19-0.35-1.0%$35.19$35.19$35.190
$35.54+0.010.0%$35.54$35.54$35.540
$35.53+0.10+0.3%$35.53$35.53$35.530
$35.43+0.12+0.3%$35.43$35.43$35.430
$35.31+0.16+0.5%$35.31$35.31$35.310
$35.15-0.14-0.4%$35.15$35.15$35.150
$35.29-0.25-0.7%$35.29$35.29$35.290
$35.54+0.07+0.2%$35.54$35.54$35.540
$35.47+0.08+0.2%$35.47$35.47$35.470
$35.39+0.11+0.3%$35.39$35.39$35.390
$35.28-0.21-0.6%$35.28$35.28$35.280
$35.49+0.09+0.3%$35.49$35.49$35.490
$35.40-0.22-0.6%$35.40$35.40$35.400
$35.62-0.03-0.1%$35.62$35.62$35.620
$35.65+0.010.0%$35.65$35.65$35.650
$35.64+0.10+0.3%$35.64$35.64$35.640
$35.54-0.05-0.1%$35.54$35.54$35.540
$35.59-0.04-0.1%$35.59$35.59$35.590
$35.63+0.10+0.3%$35.63$35.63$35.630
$35.53+0.12+0.3%$35.53$35.53$35.530
$35.41+0.12+0.3%$35.41$35.41$35.410
$35.29+0.02+0.1%$35.29$35.29$35.290
$35.27-0.07-0.2%$35.27$35.27$35.270
$35.34-0.06-0.2%$35.34$35.34$35.340
$35.40-0.27-0.8%$35.40$35.40$35.400
$35.67+0.19+0.5%$35.67$35.67$35.670
$35.48-0.02-0.1%$35.48$35.48$35.480
$35.50-0.26-0.7%$35.50$35.50$35.500
$35.76+0.03+0.1%$35.76$35.76$35.760
$35.73+0.46+1.3%$35.73$35.73$35.730
$35.27+0.07+0.2%$35.27$35.27$35.270
$35.20+0.33+0.9%$35.20$35.20$35.200
$34.87-0.17-0.5%$34.87$34.87$34.870
$35.04-0.17-0.5%$35.04$35.04$35.040
$35.21-0.16-0.5%$35.21$35.21$35.210
$35.37+0.22+0.6%$35.37$35.37$35.370
$35.15-0.15-0.4%$35.15$35.15$35.150
$35.30-0.15-0.4%$35.30$35.30$35.300
$35.45-0.19-0.5%$35.45$35.45$35.450
$35.64-0.08-0.2%$35.64$35.64$35.640
$35.72+0.24+0.7%$35.72$35.72$35.720
$35.48+0.15+0.4%$35.48$35.48$35.480
$35.33-0.15-0.4%$35.33$35.33$35.330
$35.48-0.12-0.3%$35.48$35.48$35.480
$35.60-0.010.0%$35.60$35.60$35.600
$35.61+0.13+0.4%$35.61$35.61$35.610
$35.48-0.02-0.1%$35.48$35.48$35.480
$35.50+0.07+0.2%$35.50$35.50$35.500
$35.43-0.04-0.1%$35.43$35.43$35.430
$35.47+0.10+0.3%$35.47$35.47$35.470
$35.37-0.17-0.5%$35.37$35.37$35.370
$35.540.000.0%$35.54$35.54$35.540
$35.54-0.14-0.4%$35.54$35.54$35.540
$35.68-0.12-0.3%$35.68$35.68$35.680
$35.80+0.03+0.1%$35.80$35.80$35.800
$35.77+0.13+0.4%$35.77$35.77$35.770
$35.64+0.06+0.2%$35.64$35.64$35.640
$35.58-0.04-0.1%$35.58$35.58$35.580
$35.62-0.010.0%$35.62$35.62$35.620
$35.63+0.07+0.2%$35.63$35.63$35.630
$35.56+0.03+0.1%$35.56$35.56$35.560
$35.53+0.03+0.1%$35.53$35.53$35.530
$35.50+0.27+0.8%$35.50$35.50$35.500
$35.23+0.32+0.9%$35.23$35.23$35.230
$34.91+0.17+0.5%$34.91$34.91$34.910
$34.74+0.43+1.3%$34.74$34.74$34.740
Ticker
NASDAQ:JHQAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Hedged Equity Fund - A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Fund - A.