Stock listing
NASDAQ:JHOQX John Hancock Multimanager 2070 Lifetime Portfolio Mutual Fund
Follow John Hancock Multimanager 2070 Lifetime Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHOQX
$13.11 USD -0.02 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.11 – $13.11 USDNov 2, 2026
- 52-week range
- $11.42 – $13.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.11 | -0.02 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.13 | -0.22 | -1.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | +0.10 | +0.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.20 | -1.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.32 | +0.07 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | -0.14 | -1.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.28 | -0.18 | -1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.51 | +0.10 | +0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.41 | -0.09 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.50 | -0.11 | -0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | +0.10 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.47 | +0.12 | +0.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.35 | +0.01 | +0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | -0.12 | -0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.53 | +0.08 | +0.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | -0.15 | -1.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | +0.19 | +1.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | +0.15 | +1.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.30 | -0.05 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.35 | -0.06 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.41 | -0.13 | -1.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | -0.13 | -1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.14 | +1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.56 | +0.07 | +0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.49 | -0.11 | -0.8% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | -0.07 | -0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | +0.08 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | -0.07 | -0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.68 | +0.10 | +0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.58 | -0.06 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | -0.18 | -1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.07 | +0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.73 | +0.13 | +1.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.60 | -0.06 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | -0.02 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.68 | +0.22 | +1.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.46 | +0.15 | +1.1% | $13.46 | $13.46 | $13.46 | 0 |
- Ticker
- NASDAQ:JHOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Multimanager 2070 Lifetime Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Multimanager 2070 Lifetime Portfolio.