Stock listing
NASDAQ:JHMKX John Hancock Freedom 529 Mid-Cap Value Portfolio Mutual Fund
Follow John Hancock Freedom 529 Mid-Cap Value Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHMKX
$26.36 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.36 – $26.36 USDNov 3, 2026
- 52-week range
- $20.63 – $27.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.36 | -0.11 | -0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.47 | +0.22 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.25 | -0.20 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.45 | +0.43 | +1.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.02 | +0.05 | +0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.97 | +0.08 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.89 | +0.11 | +0.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | +0.37 | +1.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | -0.12 | -0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.53 | +0.39 | +1.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.14 | -0.24 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.38 | +0.11 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.28 | +0.11 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.17 | +0.13 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.04 | -0.33 | -1.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.37 | +0.10 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | +0.25 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.90 | +0.18 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.72 | -0.22 | -0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.94 | -0.04 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.98 | -0.24 | -1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.09 | -0.15 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.24 | -0.22 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | +0.06 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.38 | -0.15 | -0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.53 | +0.16 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.37 | -0.25 | -1.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.68 | -0.17 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.85 | +0.25 | +1.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.60 | -0.19 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.79 | -0.30 | -1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.09 | -0.26 | -1.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.31 | +0.15 | +0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.16 | +0.20 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.96 | -0.18 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.14 | -0.17 | -0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.31 | -0.20 | -0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.51 | -0.07 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.58 | +0.07 | +0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.51 | -0.02 | -0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.53 | -0.08 | -0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.61 | +0.12 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.49 | -0.26 | -1.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.74 | -0.26 | -1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.00 | -0.23 | -0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.23 | +0.06 | +0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.17 | +0.25 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.92 | +0.11 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.81 | +0.02 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.79 | -0.12 | -0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.91 | +0.19 | +0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.72 | -0.11 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.83 | -0.15 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.98 | +0.39 | +1.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.59 | +0.24 | +0.9% | $26.59 | $26.59 | $26.59 | 0 |
- Ticker
- NASDAQ:JHMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Mid-Cap Value Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Mid-Cap Value Portfolio.