Stock listing
NASDAQ:JHLVX John Hancock Fundamental Large Cap Core Fund Mutual Fund
Follow John Hancock Fundamental Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHLVX
$52.97 USD -0.55 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $52.97 – $52.97 USDOct 30, 2026
- 52-week range
- $44.76 – $58.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.97 | -0.55 | -1.0% | $52.97 | $52.97 | $52.97 | — | |
| $53.52 | -0.28 | -0.5% | $53.52 | $53.52 | $53.52 | — | |
| $53.80 | +0.25 | +0.5% | $53.80 | $53.80 | $53.80 | — | |
| $53.55 | +0.05 | +0.1% | $53.55 | $53.55 | $53.55 | — | |
| $53.50 | +0.23 | +0.4% | $53.50 | $53.50 | $53.50 | — | |
| $53.27 | -0.32 | -0.6% | $53.27 | $53.27 | $53.27 | — | |
| $53.59 | -0.02 | 0.0% | $53.59 | $53.59 | $53.59 | — | |
| $53.61 | +0.01 | 0.0% | $53.61 | $53.61 | $53.61 | — | |
| $53.60 | +0.36 | +0.7% | $53.60 | $53.60 | $53.60 | — | |
| $53.24 | +0.32 | +0.6% | $53.24 | $53.24 | $53.24 | — | |
| $52.92 | -0.58 | -1.1% | $52.92 | $52.92 | $52.92 | — | |
| $53.50 | +0.81 | +1.5% | $53.50 | $53.50 | $53.50 | — | |
| $52.69 | -0.60 | -1.1% | $52.69 | $52.69 | $52.69 | — | |
| $53.29 | -0.02 | 0.0% | $53.29 | $53.29 | $53.29 | — | |
| $53.31 | +0.15 | +0.3% | $53.31 | $53.31 | $53.31 | — | |
| $53.16 | +0.52 | +1.0% | $53.16 | $53.16 | $53.16 | — | |
| $52.64 | -0.08 | -0.2% | $52.64 | $52.64 | $52.64 | — | |
| $52.72 | -0.19 | -0.4% | $52.72 | $52.72 | $52.72 | — | |
| $52.91 | +0.31 | +0.6% | $52.91 | $52.91 | $52.91 | — | |
| $52.60 | +0.39 | +0.7% | $52.60 | $52.60 | $52.60 | — | |
| $52.21 | +0.24 | +0.5% | $52.21 | $52.21 | $52.21 | — | |
| $51.97 | 0.00 | 0.0% | $51.97 | $51.97 | $51.97 | — | |
| $51.97 | -0.15 | -0.3% | $51.97 | $51.97 | $51.97 | — | |
| $52.12 | +0.01 | 0.0% | $52.12 | $52.12 | $52.12 | — | |
| $52.11 | -0.64 | -1.2% | $52.11 | $52.11 | $52.11 | — | |
| $52.75 | +0.14 | +0.3% | $52.75 | $52.75 | $52.75 | — | |
| $52.61 | +0.07 | +0.1% | $52.61 | $52.61 | $52.61 | — | |
| $52.54 | -0.43 | -0.8% | $52.54 | $52.54 | $52.54 | — | |
| $52.97 | -0.16 | -0.3% | $52.97 | $52.97 | $52.97 | — | |
| $53.13 | +1.04 | +2.0% | $53.13 | $53.13 | $53.13 | — | |
| $52.09 | -0.20 | -0.4% | $52.09 | $52.09 | $52.09 | — | |
| $52.29 | +0.51 | +1.0% | $52.29 | $52.29 | $52.29 | — | |
| $51.78 | -0.40 | -0.8% | $51.78 | $51.78 | $51.78 | — | |
| $52.18 | -0.58 | -1.1% | $52.18 | $52.18 | $52.18 | — | |
| $52.76 | +0.29 | +0.6% | $52.76 | $52.76 | $52.76 | — | |
| $52.47 | +0.44 | +0.8% | $52.47 | $52.47 | $52.47 | — | |
| $52.03 | -0.34 | -0.6% | $52.03 | $52.03 | $52.03 | — | |
| $52.37 | -0.35 | -0.7% | $52.37 | $52.37 | $52.37 | — | |
| $52.72 | -0.61 | -1.1% | $52.72 | $52.72 | $52.72 | — | |
| $53.33 | -0.45 | -0.8% | $53.33 | $53.33 | $53.33 | — | |
| $53.78 | +0.56 | +1.1% | $53.78 | $53.78 | $53.78 | — | |
| $53.22 | +0.20 | +0.4% | $53.22 | $53.22 | $53.22 | — | |
| $53.02 | -0.63 | -1.2% | $53.02 | $53.02 | $53.02 | — | |
| $53.65 | -0.43 | -0.8% | $53.65 | $53.65 | $53.65 | — | |
| $54.08 | +0.35 | +0.7% | $54.08 | $54.08 | $54.08 | — | |
| $53.73 | +0.36 | +0.7% | $53.73 | $53.73 | $53.73 | — | |
| $53.37 | -0.07 | -0.1% | $53.37 | $53.37 | $53.37 | — | |
| $53.44 | -0.04 | -0.1% | $53.44 | $53.44 | $53.44 | — | |
| $53.48 | +0.10 | +0.2% | $53.48 | $53.48 | $53.48 | — | |
| $53.38 | +0.44 | +0.8% | $53.38 | $53.38 | $53.38 | — | |
| $52.94 | -0.38 | -0.7% | $52.94 | $52.94 | $52.94 | — | |
| $53.32 | +0.61 | +1.2% | $53.32 | $53.32 | $53.32 | — | |
| $52.71 | -0.33 | -0.6% | $52.71 | $52.71 | $52.71 | — | |
| $53.04 | -0.72 | -1.3% | $53.04 | $53.04 | $53.04 | — | |
| $53.76 | -0.29 | -0.5% | $53.76 | $53.76 | $53.76 | — | |
| $54.05 | +0.54 | +1.0% | $54.05 | $54.05 | $54.05 | — | |
| $53.51 | -0.38 | -0.7% | $53.51 | $53.51 | $53.51 | — | |
| $53.89 | -0.01 | 0.0% | $53.89 | $53.89 | $53.89 | — | |
| $53.90 | +0.27 | +0.5% | $53.90 | $53.90 | $53.90 | — | |
| $53.63 | +0.39 | +0.7% | $53.63 | $53.63 | $53.63 | — | |
| $53.24 | +0.04 | +0.1% | $53.24 | $53.24 | $53.24 | — | |
| $53.20 | -0.28 | -0.5% | $53.20 | $53.20 | $53.20 | — | |
| $53.48 | +0.48 | +0.9% | $53.48 | $53.48 | $53.48 | — | |
| $53.00 | +1.12 | +2.2% | $53.00 | $53.00 | $53.00 | — | |
| $51.88 | +0.89 | +1.7% | $51.88 | $51.88 | $51.88 | — | |
| $50.99 | +0.29 | +0.6% | $50.99 | $50.99 | $50.99 | — |
- Ticker
- NASDAQ:JHLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fundamental Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fundamental Large Cap Core Fund.