Stock listing
NASDAQ:JHFIX John Hancock Income Fund Mutual Fund
Follow John Hancock Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHFIX
$5.74 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.74 – $5.74 USDOct 30, 2026
- 52-week range
- $5.69 – $6.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | — | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | — | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | — | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | — | |
| $5.72 | -0.01 | -0.2% | $5.72 | $5.72 | $5.72 | — | |
| $5.73 | -0.01 | -0.2% | $5.73 | $5.73 | $5.73 | — | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | — | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | — | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | — | |
| $5.71 | -0.02 | -0.3% | $5.71 | $5.71 | $5.71 | — | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | — | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | — | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | — | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | — | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | — | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | — | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | — | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | — | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | — | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | — | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | — | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | — | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | — | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | — | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | — | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | — | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | — | |
| $5.74 | -0.04 | -0.7% | $5.74 | $5.74 | $5.74 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | — | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | — | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.78 | $5.78 | — | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | — | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | +0.01 | +0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | — | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | — | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | — | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | — | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.87 | +0.02 | +0.3% | $5.87 | $5.87 | $5.87 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | — | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | — | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.86 | $5.86 | — | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | — | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | — | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | — | |
| $5.88 | +0.02 | +0.3% | $5.88 | $5.88 | $5.88 | — | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — |
- Ticker
- NASDAQ:JHFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Income Fund.