Stock listing

NASDAQ:JHEQX JPMorgan Hedged Equity Fund I Class Mutual Fund

Follow JPMorgan Hedged Equity Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JHEQX

$35.35 USD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.35 – $35.35 USDNov 3, 2026
52-week range
$33.33 – $35.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHEQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.35+0.04+0.1%$35.35$35.35$35.350
$35.310.000.0%$35.31$35.31$35.310
$35.31-0.36-1.0%$35.31$35.31$35.310
$35.67+0.010.0%$35.67$35.67$35.670
$35.66+0.10+0.3%$35.66$35.66$35.660
$35.56+0.13+0.4%$35.56$35.56$35.560
$35.43+0.16+0.5%$35.43$35.43$35.430
$35.27-0.14-0.4%$35.27$35.27$35.270
$35.41-0.25-0.7%$35.41$35.41$35.410
$35.66+0.07+0.2%$35.66$35.66$35.660
$35.59+0.07+0.2%$35.59$35.59$35.590
$35.52+0.12+0.3%$35.52$35.52$35.520
$35.40-0.21-0.6%$35.40$35.40$35.400
$35.61+0.09+0.3%$35.61$35.61$35.610
$35.52-0.22-0.6%$35.52$35.52$35.520
$35.74-0.03-0.1%$35.74$35.74$35.740
$35.77+0.010.0%$35.77$35.77$35.770
$35.76+0.10+0.3%$35.76$35.76$35.760
$35.66-0.05-0.1%$35.66$35.66$35.660
$35.71-0.04-0.1%$35.71$35.71$35.710
$35.75+0.10+0.3%$35.75$35.75$35.750
$35.65+0.13+0.4%$35.65$35.65$35.650
$35.52+0.11+0.3%$35.52$35.52$35.520
$35.41+0.03+0.1%$35.41$35.41$35.410
$35.38-0.07-0.2%$35.38$35.38$35.380
$35.45-0.06-0.2%$35.45$35.45$35.450
$35.51-0.30-0.8%$35.51$35.51$35.510
$35.81+0.19+0.5%$35.81$35.81$35.810
$35.62-0.02-0.1%$35.62$35.62$35.620
$35.64-0.25-0.7%$35.64$35.64$35.640
$35.89+0.02+0.1%$35.89$35.89$35.890
$35.87+0.47+1.3%$35.87$35.87$35.870
$35.40+0.06+0.2%$35.40$35.40$35.400
$35.34+0.34+1.0%$35.34$35.34$35.340
$35.00-0.18-0.5%$35.00$35.00$35.000
$35.18-0.16-0.5%$35.18$35.18$35.180
$35.34-0.17-0.5%$35.34$35.34$35.340
$35.51+0.23+0.7%$35.51$35.51$35.510
$35.28-0.15-0.4%$35.28$35.28$35.280
$35.43-0.16-0.4%$35.43$35.43$35.430
$35.59-0.19-0.5%$35.59$35.59$35.590
$35.78-0.07-0.2%$35.78$35.78$35.780
$35.85+0.24+0.7%$35.85$35.85$35.850
$35.61+0.15+0.4%$35.61$35.61$35.610
$35.46-0.16-0.4%$35.46$35.46$35.460
$35.62-0.11-0.3%$35.62$35.62$35.620
$35.73-0.010.0%$35.73$35.73$35.730
$35.74+0.13+0.4%$35.74$35.74$35.740
$35.61-0.02-0.1%$35.61$35.61$35.610
$35.63+0.07+0.2%$35.63$35.63$35.630
$35.56-0.04-0.1%$35.56$35.56$35.560
$35.60+0.10+0.3%$35.60$35.60$35.600
$35.50-0.17-0.5%$35.50$35.50$35.500
$35.670.000.0%$35.67$35.67$35.670
$35.67-0.14-0.4%$35.67$35.67$35.670
$35.81-0.12-0.3%$35.81$35.81$35.810
$35.93+0.04+0.1%$35.93$35.93$35.930
$35.89+0.12+0.3%$35.89$35.89$35.890
$35.77+0.07+0.2%$35.77$35.77$35.770
$35.70-0.05-0.1%$35.70$35.70$35.700
$35.750.000.0%$35.75$35.75$35.750
$35.75+0.06+0.2%$35.75$35.75$35.750
$35.69+0.03+0.1%$35.69$35.69$35.690
$35.66+0.04+0.1%$35.66$35.66$35.660
$35.62+0.26+0.7%$35.62$35.62$35.620
$35.36+0.33+0.9%$35.36$35.36$35.360
Ticker
NASDAQ:JHEQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Hedged Equity Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Fund I Class.