Stock listing
NASDAQ:JHEDX John Hancock Freedom 529 Equity Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 Equity Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JHEDX
$77.80 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $77.80 – $77.80 USDNov 3, 2026
- 52-week range
- $68.31 – $82.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.80 | +0.05 | +0.1% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.75 | -1.36 | -1.7% | $77.75 | $77.75 | $77.75 | 0 | |
| $79.11 | 0.00 | 0.0% | $79.11 | $79.11 | $79.11 | 0 | |
| $79.11 | -0.06 | -0.1% | $79.11 | $79.11 | $79.11 | 0 | |
| $79.17 | +0.36 | +0.5% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.81 | +0.56 | +0.7% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.25 | +0.31 | +0.4% | $78.25 | $78.25 | $78.25 | 0 | |
| $77.94 | -0.32 | -0.4% | $77.94 | $77.94 | $77.94 | 0 | |
| $78.26 | -1.21 | -1.5% | $78.26 | $78.26 | $78.26 | 0 | |
| $79.47 | +0.36 | +0.5% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.11 | +0.34 | +0.4% | $79.11 | $79.11 | $79.11 | 0 | |
| $78.77 | +0.13 | +0.2% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.64 | -0.69 | -0.9% | $78.64 | $78.64 | $78.64 | 0 | |
| $79.33 | +0.39 | +0.5% | $79.33 | $79.33 | $79.33 | 0 | |
| $78.94 | -1.04 | -1.3% | $78.94 | $78.94 | $78.94 | 0 | |
| $79.98 | 0.00 | 0.0% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.98 | -0.17 | -0.2% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.15 | +0.55 | +0.7% | $80.15 | $80.15 | $80.15 | 0 | |
| $79.60 | -0.47 | -0.6% | $79.60 | $79.60 | $79.60 | 0 | |
| $80.07 | -0.66 | -0.8% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.73 | +0.28 | +0.3% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.45 | +1.41 | +1.8% | $80.45 | $80.45 | $80.45 | 0 | |
| $79.04 | 0.00 | 0.0% | $79.04 | $79.04 | $79.04 | 0 | |
| $79.04 | -0.07 | -0.1% | $79.04 | $79.04 | $79.04 | 0 | |
| $79.11 | -0.43 | -0.5% | $79.11 | $79.11 | $79.11 | 0 | |
| $79.54 | +0.06 | +0.1% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.48 | -0.70 | -0.9% | $79.48 | $79.48 | $79.48 | 0 | |
| $80.18 | +0.51 | +0.6% | $80.18 | $80.18 | $80.18 | 0 | |
| $79.67 | -0.18 | -0.2% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.85 | -0.93 | -1.2% | $79.85 | $79.85 | $79.85 | 0 | |
| $80.78 | +0.09 | +0.1% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.69 | +1.01 | +1.3% | $80.69 | $80.69 | $80.69 | 0 | |
| $79.68 | -0.12 | -0.2% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.80 | +0.89 | +1.1% | $79.80 | $79.80 | $79.80 | 0 | |
| $78.91 | -0.40 | -0.5% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.31 | -0.34 | -0.4% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.65 | -0.70 | -0.9% | $79.65 | $79.65 | $79.65 | 0 | |
| $80.35 | +0.59 | +0.7% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.76 | -0.77 | -1.0% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.53 | -0.53 | -0.7% | $80.53 | $80.53 | $80.53 | 0 | |
| $81.06 | -0.29 | -0.4% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.35 | -0.09 | -0.1% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.44 | +0.83 | +1.0% | $81.44 | $81.44 | $81.44 | 0 | |
| $80.61 | +0.41 | +0.5% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.20 | -0.65 | -0.8% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.85 | -0.28 | -0.3% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.13 | -0.48 | -0.6% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.61 | +0.23 | +0.3% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.38 | -0.13 | -0.2% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.51 | +0.44 | +0.5% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.07 | -0.27 | -0.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.34 | +0.61 | +0.8% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.73 | -0.33 | -0.4% | $80.73 | $80.73 | $80.73 | 0 | |
| $81.06 | +0.20 | +0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.86 | -0.97 | -1.2% | $80.86 | $80.86 | $80.86 | 0 | |
| $81.83 | -0.17 | -0.2% | $81.83 | $81.83 | $81.83 | 0 | |
| $82.00 | +0.01 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $81.99 | +0.25 | +0.3% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.74 | +0.41 | +0.5% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.33 | -0.13 | -0.2% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.46 | -0.13 | -0.2% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.59 | +0.58 | +0.7% | $81.59 | $81.59 | $81.59 | 0 | |
| $81.01 | -0.15 | -0.2% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.16 | -0.04 | 0.0% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.20 | +1.22 | +1.5% | $81.20 | $81.20 | $81.20 | 0 | |
| $79.98 | +0.81 | +1.0% | $79.98 | $79.98 | $79.98 | 0 |
- Ticker
- NASDAQ:JHEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Equity Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Equity Portfolio Class C2.