Stock listing
NASDAQ:JHEAX John Hancock Freedom 529 Equity Portfolio Mutual Fund
Follow John Hancock Freedom 529 Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHEAX
$82.48 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $82.48 – $82.48 USDNov 3, 2026
- 52-week range
- $71.89 – $86.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.48 | +0.05 | +0.1% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.43 | -1.43 | -1.7% | $82.43 | $82.43 | $82.43 | 0 | |
| $83.86 | 0.00 | 0.0% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.86 | -0.07 | -0.1% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.93 | +0.39 | +0.5% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.54 | +0.60 | +0.7% | $83.54 | $83.54 | $83.54 | 0 | |
| $82.94 | +0.32 | +0.4% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.62 | -0.33 | -0.4% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.95 | -1.27 | -1.5% | $82.95 | $82.95 | $82.95 | 0 | |
| $84.22 | +0.37 | +0.4% | $84.22 | $84.22 | $84.22 | 0 | |
| $83.85 | +0.37 | +0.4% | $83.85 | $83.85 | $83.85 | 0 | |
| $83.48 | +0.14 | +0.2% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.34 | -0.73 | -0.9% | $83.34 | $83.34 | $83.34 | 0 | |
| $84.07 | +0.41 | +0.5% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.66 | -1.09 | -1.3% | $83.66 | $83.66 | $83.66 | 0 | |
| $84.75 | 0.00 | 0.0% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.75 | -0.19 | -0.2% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.94 | +0.60 | +0.7% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.34 | -0.49 | -0.6% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.83 | -0.71 | -0.8% | $84.83 | $84.83 | $84.83 | 0 | |
| $85.54 | +0.30 | +0.4% | $85.54 | $85.54 | $85.54 | 0 | |
| $85.24 | +1.50 | +1.8% | $85.24 | $85.24 | $85.24 | 0 | |
| $83.74 | 0.00 | 0.0% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.74 | -0.07 | -0.1% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.81 | -0.45 | -0.5% | $83.81 | $83.81 | $83.81 | 0 | |
| $84.26 | +0.06 | +0.1% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.20 | -0.73 | -0.9% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.93 | +0.53 | +0.6% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.40 | -0.18 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.58 | -0.98 | -1.1% | $84.58 | $84.58 | $84.58 | 0 | |
| $85.56 | +0.10 | +0.1% | $85.56 | $85.56 | $85.56 | 0 | |
| $85.46 | +1.07 | +1.3% | $85.46 | $85.46 | $85.46 | 0 | |
| $84.39 | -0.13 | -0.2% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.52 | +0.95 | +1.1% | $84.52 | $84.52 | $84.52 | 0 | |
| $83.57 | -0.43 | -0.5% | $83.57 | $83.57 | $83.57 | 0 | |
| $84.00 | -0.35 | -0.4% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.35 | -0.75 | -0.9% | $84.35 | $84.35 | $84.35 | 0 | |
| $85.10 | +0.63 | +0.7% | $85.10 | $85.10 | $85.10 | 0 | |
| $84.47 | -0.81 | -0.9% | $84.47 | $84.47 | $84.47 | 0 | |
| $85.28 | -0.56 | -0.7% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.84 | -0.30 | -0.3% | $85.84 | $85.84 | $85.84 | 0 | |
| $86.14 | -0.09 | -0.1% | $86.14 | $86.14 | $86.14 | 0 | |
| $86.23 | +0.88 | +1.0% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.35 | +0.44 | +0.5% | $85.35 | $85.35 | $85.35 | 0 | |
| $84.91 | -0.69 | -0.8% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.60 | -0.29 | -0.3% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.89 | -0.51 | -0.6% | $85.89 | $85.89 | $85.89 | 0 | |
| $86.40 | +0.25 | +0.3% | $86.40 | $86.40 | $86.40 | 0 | |
| $86.15 | -0.14 | -0.2% | $86.15 | $86.15 | $86.15 | 0 | |
| $86.29 | +0.47 | +0.5% | $86.29 | $86.29 | $86.29 | 0 | |
| $85.82 | -0.28 | -0.3% | $85.82 | $85.82 | $85.82 | 0 | |
| $86.10 | +0.64 | +0.7% | $86.10 | $86.10 | $86.10 | 0 | |
| $85.46 | -0.34 | -0.4% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.80 | +0.21 | +0.2% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.59 | -1.02 | -1.2% | $85.59 | $85.59 | $85.59 | 0 | |
| $86.61 | -0.18 | -0.2% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.79 | +0.02 | 0.0% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.77 | +0.26 | +0.3% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.51 | +0.44 | +0.5% | $86.51 | $86.51 | $86.51 | 0 | |
| $86.07 | -0.14 | -0.2% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.21 | -0.13 | -0.2% | $86.21 | $86.21 | $86.21 | 0 | |
| $86.34 | 0.00 | 0.0% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.34 | +0.45 | +0.5% | $86.34 | $86.34 | $86.34 | 0 | |
| $85.89 | -0.03 | 0.0% | $85.89 | $85.89 | $85.89 | 0 | |
| $85.92 | +1.29 | +1.5% | $85.92 | $85.92 | $85.92 | 0 | |
| $84.63 | +0.86 | +1.0% | $84.63 | $84.63 | $84.63 | 0 |
- Ticker
- NASDAQ:JHEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Equity Portfolio.