Stock listing
NASDAQ:JHDSX John Hancock Freedom 529 Portfolio 2029-2032 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2029-2032 into a list and get an email when it puts out news.
Share price · NASDAQ:JHDSX
$21.32 USD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $21.32 – $21.32 USDNov 6, 2026
- 52-week range
- $19.96 – $22.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JHDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.32 | +0.04 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.28 | -0.18 | -0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.46 | -0.01 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.47 | -0.15 | -0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | +0.04 | +0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.57 | +0.08 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | +0.05 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.49 | -0.12 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | +0.07 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | +0.07 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.60 | +0.16 | +0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.06 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.14 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.64 | +0.08 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.56 | -0.07 | -0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.63 | -0.19 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | +0.15 | +0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.06 | -0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.65 | -0.09 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.68 | -0.15 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.83 | -0.09 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | +0.12 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | -0.10 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.89 | -0.05 | -0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | -0.03 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.95 | +0.07 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | +0.07 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.88 | -0.12 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.00 | +0.10 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.90 | -0.04 | -0.2% | $21.90 | $21.90 | $21.90 | 0 |
- Ticker
- NASDAQ:JHDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2029-2032 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2029-2032.