Stock listing
NASDAQ:JHDRX JPMorgan Hedged Equity 2 Fund Class R6 Mutual Fund
Follow JPMorgan Hedged Equity 2 Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JHDRX
$21.55 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.55 – $21.55 USDNov 3, 2026
- 52-week range
- $19.06 – $21.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.03 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.36 | -1.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.88 | -0.03 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.91 | +0.09 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.12 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.88 | +0.07 | +0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.83 | +0.08 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.75 | -0.16 | -0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | +0.02 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.83 | +0.09 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | +0.03 | +0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | +0.17 | +0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.58 | +0.14 | +0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.44 | -0.08 | -0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.52 | -0.07 | -0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.59 | -0.06 | -0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.65 | +0.10 | +0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | -0.09 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.80 | +0.10 | +0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.70 | +0.08 | +0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.62 | -0.07 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.69 | -0.05 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | +0.03 | +0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.77 | -0.06 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.83 | +0.02 | +0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.75 | +0.03 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.72 | -0.02 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | +0.02 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.72 | +0.04 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | +0.11 | +0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.56 | +0.16 | +0.7% | $21.56 | $21.56 | $21.56 | 0 |
- Ticker
- NASDAQ:JHDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity 2 Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 2 Fund Class R6.