Stock listing

NASDAQ:JHDFX JPMorgan Hedged Equity 2 Fund Class R5 Mutual Fund

Follow JPMorgan Hedged Equity 2 Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JHDFX

$21.53 USD +0.02 (+0.1%)

Close on Nov 3, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.53 – $21.53 USDNov 3, 2026
52-week range
$19.05 – $21.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHDFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.53+0.02+0.1%$21.53$21.53$21.530
$21.510.000.0%$21.51$21.51$21.510
$21.51-0.36-1.6%$21.51$21.51$21.510
$21.87-0.03-0.1%$21.87$21.87$21.870
$21.90+0.09+0.4%$21.90$21.90$21.900
$21.81+0.12+0.6%$21.81$21.81$21.810
$21.69+0.15+0.7%$21.69$21.69$21.690
$21.54-0.11-0.5%$21.54$21.54$21.540
$21.65-0.21-1.0%$21.65$21.65$21.650
$21.86+0.06+0.3%$21.86$21.86$21.860
$21.80+0.06+0.3%$21.80$21.80$21.800
$21.74+0.09+0.4%$21.74$21.74$21.740
$21.65-0.17-0.8%$21.65$21.65$21.650
$21.82+0.08+0.4%$21.82$21.82$21.820
$21.74-0.16-0.7%$21.74$21.74$21.740
$21.90-0.02-0.1%$21.90$21.90$21.900
$21.92+0.02+0.1%$21.92$21.92$21.920
$21.90+0.07+0.3%$21.90$21.90$21.900
$21.83-0.03-0.1%$21.83$21.83$21.830
$21.86-0.03-0.1%$21.86$21.86$21.860
$21.89+0.07+0.3%$21.89$21.89$21.890
$21.82+0.10+0.5%$21.82$21.82$21.820
$21.72+0.09+0.4%$21.72$21.72$21.720
$21.63+0.03+0.1%$21.63$21.63$21.630
$21.60-0.02-0.1%$21.60$21.60$21.600
$21.62-0.03-0.1%$21.62$21.62$21.620
$21.65-0.12-0.6%$21.65$21.65$21.650
$21.77+0.09+0.4%$21.77$21.77$21.770
$21.68-0.010.0%$21.68$21.68$21.680
$21.69-0.09-0.4%$21.69$21.69$21.690
$21.78+0.010.0%$21.78$21.78$21.780
$21.77+0.17+0.8%$21.77$21.77$21.770
$21.60+0.03+0.1%$21.60$21.60$21.600
$21.57+0.15+0.7%$21.57$21.57$21.570
$21.42-0.08-0.4%$21.42$21.42$21.420
$21.50-0.07-0.3%$21.50$21.50$21.500
$21.57-0.07-0.3%$21.57$21.57$21.570
$21.64+0.10+0.5%$21.64$21.64$21.640
$21.54-0.06-0.3%$21.54$21.54$21.540
$21.60-0.07-0.3%$21.60$21.60$21.600
$21.67-0.08-0.4%$21.67$21.67$21.670
$21.75-0.03-0.1%$21.75$21.75$21.750
$21.78+0.10+0.5%$21.78$21.78$21.780
$21.68+0.07+0.3%$21.68$21.68$21.680
$21.61-0.06-0.3%$21.61$21.61$21.610
$21.67-0.06-0.3%$21.67$21.67$21.670
$21.73+0.010.0%$21.73$21.73$21.730
$21.72+0.05+0.2%$21.72$21.72$21.720
$21.67-0.010.0%$21.67$21.67$21.670
$21.68+0.03+0.1%$21.68$21.68$21.680
$21.65-0.010.0%$21.65$21.65$21.650
$21.66+0.04+0.2%$21.66$21.66$21.660
$21.62-0.07-0.3%$21.62$21.62$21.620
$21.690.000.0%$21.69$21.69$21.690
$21.69-0.06-0.3%$21.69$21.69$21.690
$21.75-0.06-0.3%$21.75$21.75$21.750
$21.81+0.02+0.1%$21.81$21.81$21.810
$21.79+0.05+0.2%$21.79$21.79$21.790
$21.74+0.03+0.1%$21.74$21.74$21.740
$21.71-0.010.0%$21.71$21.71$21.710
$21.72-0.010.0%$21.72$21.72$21.720
$21.73+0.03+0.1%$21.73$21.73$21.730
$21.70+0.04+0.2%$21.70$21.70$21.700
$21.660.000.0%$21.66$21.66$21.660
$21.66+0.12+0.6%$21.66$21.66$21.660
$21.54+0.15+0.7%$21.54$21.54$21.540
Ticker
NASDAQ:JHDFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Hedged Equity 2 Fund Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 2 Fund Class R5.