Stock listing
NASDAQ:JHDCX JPMorgan Hedged Equity 2 Fund Mutual Fund
Follow JPMorgan Hedged Equity 2 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JHDCX
$21.33 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.33 – $21.33 USDNov 2, 2026
- 52-week range
- $18.93 – $21.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | -0.35 | -1.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | +0.09 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.63 | +0.12 | +0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.51 | +0.15 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.36 | -0.12 | -0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.48 | -0.21 | -1.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.69 | +0.07 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.47 | -0.17 | -0.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | -0.16 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.73 | -0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | -0.03 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.69 | -0.03 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.72 | +0.07 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.65 | +0.09 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.47 | +0.03 | +0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.46 | -0.02 | -0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.48 | -0.08 | -0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | +0.02 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.57 | +0.16 | +0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.41 | +0.04 | +0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.37 | +0.14 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.23 | -0.08 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | -0.07 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.45 | +0.10 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.35 | -0.06 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | -0.08 | -0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.56 | -0.03 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | -0.07 | -0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.49 | -0.05 | -0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.51 | -0.06 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.64 | +0.02 | +0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.56 | +0.03 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.53 | -0.02 | -0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | +0.15 | +0.7% | $21.37 | $21.37 | $21.37 | 0 |
- Ticker
- NASDAQ:JHDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Hedged Equity 2 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 2 Fund.