Stock listing

NASDAQ:JHDAX JPMorgan Hedged Equity 2 Fund Mutual Fund

Follow JPMorgan Hedged Equity 2 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHDAX

$21.47 USD -0.36 (-1.6%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.47 – $21.47 USDOct 30, 2026
52-week range
$19.02 – $21.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHDAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.47-0.36-1.6%$21.47$21.47$21.470
$21.83-0.03-0.1%$21.83$21.83$21.830
$21.86+0.09+0.4%$21.86$21.86$21.860
$21.77+0.12+0.6%$21.77$21.77$21.770
$21.65+0.15+0.7%$21.65$21.65$21.650
$21.50-0.12-0.6%$21.50$21.50$21.500
$21.62-0.21-1.0%$21.62$21.62$21.620
$21.83+0.07+0.3%$21.83$21.83$21.830
$21.76+0.06+0.3%$21.76$21.76$21.760
$21.70+0.09+0.4%$21.70$21.70$21.700
$21.61-0.17-0.8%$21.61$21.61$21.610
$21.78+0.07+0.3%$21.78$21.78$21.780
$21.71-0.16-0.7%$21.71$21.71$21.710
$21.87-0.010.0%$21.87$21.87$21.870
$21.88+0.010.0%$21.88$21.88$21.880
$21.87+0.07+0.3%$21.87$21.87$21.870
$21.80-0.03-0.1%$21.80$21.80$21.800
$21.83-0.02-0.1%$21.83$21.83$21.830
$21.85+0.06+0.3%$21.85$21.85$21.850
$21.79+0.10+0.5%$21.79$21.79$21.790
$21.69+0.09+0.4%$21.69$21.69$21.690
$21.60+0.03+0.1%$21.60$21.60$21.600
$21.57-0.02-0.1%$21.57$21.57$21.570
$21.59-0.03-0.1%$21.59$21.59$21.590
$21.62-0.09-0.4%$21.62$21.62$21.620
$21.71+0.08+0.4%$21.71$21.71$21.710
$21.63-0.010.0%$21.63$21.63$21.630
$21.64-0.09-0.4%$21.64$21.64$21.640
$21.73+0.010.0%$21.73$21.73$21.730
$21.72+0.17+0.8%$21.72$21.72$21.720
$21.55+0.03+0.1%$21.55$21.55$21.550
$21.52+0.15+0.7%$21.52$21.52$21.520
$21.37-0.08-0.4%$21.37$21.37$21.370
$21.45-0.07-0.3%$21.45$21.45$21.450
$21.52-0.07-0.3%$21.52$21.52$21.520
$21.59+0.10+0.5%$21.59$21.59$21.590
$21.49-0.06-0.3%$21.49$21.49$21.490
$21.55-0.07-0.3%$21.55$21.55$21.550
$21.62-0.08-0.4%$21.62$21.62$21.620
$21.70-0.03-0.1%$21.70$21.70$21.700
$21.73+0.10+0.5%$21.73$21.73$21.730
$21.63+0.07+0.3%$21.63$21.63$21.630
$21.56-0.07-0.3%$21.56$21.56$21.560
$21.63-0.05-0.2%$21.63$21.63$21.630
$21.68+0.010.0%$21.68$21.68$21.680
$21.67+0.04+0.2%$21.67$21.67$21.670
$21.630.000.0%$21.63$21.63$21.630
$21.63+0.03+0.1%$21.63$21.63$21.630
$21.60-0.010.0%$21.60$21.60$21.600
$21.61+0.04+0.2%$21.61$21.61$21.610
$21.57-0.07-0.3%$21.57$21.57$21.570
$21.64-0.010.0%$21.64$21.64$21.640
$21.65-0.06-0.3%$21.65$21.65$21.650
$21.71-0.06-0.3%$21.71$21.71$21.710
$21.77+0.02+0.1%$21.77$21.77$21.770
$21.75+0.05+0.2%$21.75$21.75$21.750
$21.70+0.04+0.2%$21.70$21.70$21.700
$21.66-0.02-0.1%$21.66$21.66$21.660
$21.68-0.010.0%$21.68$21.68$21.680
$21.69+0.03+0.1%$21.69$21.69$21.690
$21.66+0.04+0.2%$21.66$21.66$21.660
$21.620.000.0%$21.62$21.62$21.620
$21.62+0.12+0.6%$21.62$21.62$21.620
$21.50+0.15+0.7%$21.50$21.50$21.500
$21.35+0.15+0.7%$21.35$21.35$21.350
$21.20+0.38+1.8%$21.20$21.20$21.200
Ticker
NASDAQ:JHDAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Hedged Equity 2 Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity 2 Fund.