Stock listing
NASDAQ:JHCIX John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JHCIX
$11.97 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $11.97 – $11.97 USDNov 6, 2026
- 52-week range
- $11.73 – $12.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JHCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | +0.02 | +0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.96 | +0.02 | +0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.94 | -0.16 | -1.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | +0.06 | +0.5% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | +0.03 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | -0.02 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.03 | -0.07 | -0.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.10 | +0.03 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.07 | -0.05 | -0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.12 | -0.09 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | +0.06 | +0.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.18 | +0.06 | +0.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | -0.07 | -0.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | -0.04 | -0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.35 | +0.05 | +0.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | -0.02 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | -0.02 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 |
- Ticker
- NASDAQ:JHCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Conservative Portfolio Series 1.