Stock listing
NASDAQ:JHCBX John Hancock Bond Fund CL C Mutual Fund
Follow John Hancock Bond Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:JHCBX
$13.07 USD +0.03 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.07 – $13.07 USDOct 30, 2026
- 52-week range
- $12.80 – $13.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | — | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | — | |
| $13.03 | +0.02 | +0.2% | $13.03 | $13.03 | $13.03 | — | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | — | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | — | |
| $13.02 | +0.10 | +0.8% | $13.02 | $13.02 | $13.02 | — | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | — | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | — | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | — | |
| $12.95 | +0.07 | +0.5% | $12.95 | $12.95 | $12.95 | — | |
| $12.88 | 0.00 | 0.0% | $12.88 | $12.88 | $12.88 | — | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | — | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | — | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | — | |
| $12.83 | +0.03 | +0.2% | $12.83 | $12.83 | $12.83 | — | |
| $12.80 | -0.02 | -0.2% | $12.80 | $12.80 | $12.80 | — | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | — | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.86 | -0.08 | -0.6% | $12.86 | $12.86 | $12.86 | — | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.92 | -0.08 | -0.6% | $12.92 | $12.92 | $12.92 | — | |
| $13.00 | -0.12 | -0.9% | $13.00 | $13.00 | $13.00 | — | |
| $13.12 | 0.00 | 0.0% | $13.12 | $13.12 | $13.12 | — | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | — | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.14 | +0.07 | +0.5% | $13.14 | $13.14 | $13.14 | — | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | — | |
| $13.09 | -0.02 | -0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | — | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | — | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | — | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | — | |
| $13.27 | +0.02 | +0.2% | $13.27 | $13.27 | $13.27 | — | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | — | |
| $13.24 | -0.04 | -0.3% | $13.24 | $13.24 | $13.24 | — | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.30 | -0.04 | -0.3% | $13.30 | $13.30 | $13.30 | — | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.35 | -0.02 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | — | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | — | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | — | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.33 | -0.03 | -0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | — | |
| $13.30 | -0.05 | -0.4% | $13.30 | $13.30 | $13.30 | — | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.33 | -0.04 | -0.3% | $13.33 | $13.33 | $13.33 | — | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.36 | +0.05 | +0.4% | $13.36 | $13.36 | $13.36 | — | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.28 | -0.03 | -0.2% | $13.28 | $13.28 | $13.28 | — | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | — |
- Ticker
- NASDAQ:JHCBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Bond Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Bond Fund CL C.